COOST/ADS Pool
The live COOST/ADS price today is $0.054406, with a 24-hour trading volume of $312.50. This pair has changed -8.39% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054406
- 24h Volume
- $312.50
- 24h Buy Volume
- $152.60
- 24h Sell Volume
- $159.90
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.39%
- 24 Hours
- -8.39%
Tokens in this pool
COOST github.com/idealvin/COOST (COOST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 33932211112522 COOST for -27606985607604 ADS
- : -33932211112522 COOST for 27769795027024 ADS
- : 26910669043289 COOST for -21687638358203 ADS
- : 16404822074603 COOST for -13985834154767 ADS
- : -16404822074603 COOST for 14069220463086 ADS
- : 28473323965886 COOST for -24669276308505 ADS
- : -28473323965886 COOST for 24815181697248 ADS
- : 22727124618739 COOST for -19533906563700 ADS
- : -26910669043289 COOST for 23140085427492 ADS
- : 17753311752424 COOST for -14987847942874 ADS
COOST / ADS
COOST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COOST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:28 PM | Buy | $0.054406 | 0.057811 | 33.93M | 276.07 | $149.49 | 0xb16...f3d3d |
Mar 26 05:13 PM | Sell | $0.054809 | 0.058526 | 33.93M | 277.70 | $163.17 | 0x131...ea092 |
Mar 24 09:24 PM | Buy | $0.054454 | 0.057809 | 26.91M | 216.88 | $119.85 | 0xe6a...64f37 |
Mar 24 07:04 PM | Buy | $0.054720 | 0.058368 | 16.40M | 139.86 | $77.43 | 0xabf...db20d |
Mar 24 06:19 PM | Sell | $0.054916 | 0.058739 | 16.40M | 140.69 | $80.63 | 0x122...b8c37 |
Mar 24 04:37 PM | Buy | $0.054756 | 0.058367 | 28.47M | 246.69 | $135.41 | 0x3b1...f6d9b |
Mar 24 04:05 PM | Sell | $0.055132 | 0.059026 | 28.47M | 248.15 | $146.12 | 0xb6f...8ac36 |
Mar 24 03:41 PM | Buy | $0.054756 | 0.058365 | 22.73M | 195.34 | $108.09 | 0x580...5d122 |
Mar 24 02:12 PM | Sell | $0.055057 | 0.058885 | 26.91M | 231.40 | $136.07 | 0x8cd...94016 |
Mar 24 12:56 PM | Buy | $0.054747 | 0.058273 | 17.75M | 149.88 | $84.27 | 0xf08...8b004 |
Mar 24 12:28 PM | Sell | $0.054971 | 0.058668 | 22.73M | 191.77 | $112.96 | 0x4bc...1372b |
Mar 24 12:11 PM | Buy | $0.054683 | 0.058165 | 37.27M | 318.69 | $174.48 | 0x6e5...82b4c |
Mar 24 11:30 AM | Sell | $0.055156 | 0.059012 | 17.75M | 156.68 | $91.53 | 0x5f4...f8260 |
Mar 24 09:43 AM | Buy | $0.054915 | 0.058592 | 17.14M | 150.23 | $84.23 | 0xb7d...a4bb6 |
Mar 24 09:37 AM | Buy | $0.055146 | 0.058996 | 35.95M | 338.94 | $184.98 | 0xeb0...7794d |
Mar 24 08:33 AM | Sell | $0.055693 | 0.059941 | 35.95M | 340.93 | $204.65 | 0x030...d8def |
Mar 24 05:52 AM | Buy | $0.055110 | 0.058993 | 24.67M | 228.82 | $126.05 | 0x12c...7a7d8 |
Mar 24 05:35 AM | Buy | $0.055470 | 0.059626 | 1.07M | 10.32 | $5.87 | 0xc7e...0a1db |
Mar 24 05:23 AM | Buy | $0.055486 | 0.059655 | 16.80M | 165.61 | $92.16 | 0x26f...db43b |
Mar 24 05:16 AM | Buy | $0.055754 | 0.041013 | 26.29M | 275.87 | $151.28 | 0x9df...1e8ef |