SAMMY (SAMMY)
The live SAMMY price today is $0.064580, with a 24-hour trading volume of $510.75K. SAMMY has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.064580
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $56.81K
- 24h Volume
- $510.75K
- 24h Transactions
- 2156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
SAMMY/WETH on Uniswap V4ETH/SAMMY on Uniswap V4ETH/SAMMY on Uniswap V4ETH/SAMMY on Uniswap V4SAMMY/USDC on Uniswap V4SAMMY/USDC on Uniswap V4SAMMY/USDC on Uniswap V4Frequently Asked Questions
What is the current price of SAMMY (SAMMY)?
The live SAMMY price today is $0.064580 USD on Base.
Where can I buy SAMMY?
You can buy SAMMY on decentralized exchanges (DEXes) on Base. DexPaprika tracks 7 liquidity pools for this token.
What is the fully diluted valuation of SAMMY?
The fully diluted valuation (FDV) of SAMMY is No data USD.
Recent Transactions
- : 1.634741540662801e+27 SAMMY for -359281437125748500 WETH
- : -8.747947529140609e+25 SAMMY for 18416790857669540 WETH
- : 6.02468375697915e+26 SAMMY for -128443113772455090 WETH
- : 2.345557980454009e+26 SAMMY for -49401197604790420 WETH
- : -1.8335715588566182e+26 SAMMY for 37820365291310990 WETH
- : -3.844347702482962e+26 SAMMY for 79945274596441760 WETH
- : -6.064526554189474e+26 SAMMY for 127933484319140340 WETH
- : -1.8853653350076745e+25 SAMMY for 4013448234790721 WETH
- : -4.191850965054287e+26 SAMMY for 89805931694406350 WETH
- : -1.1670881906562624e+27 SAMMY for 255945572705067840 WETH
SAMMY
SAMMY Price (SAMMY)
| Date | Market | Type | Price (USD) | Price | SAMMY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 15 03:57 AM | SAMMY / WETH | Buy | $0.064580 | 0.092230 WETH | 1.63B | 0.3593 WETH | $748.67 | 0xbb1...648c5 |
Feb 15 03:51 AM | SAMMY / WETH | Sell | $0.064368 | 0.092124 WETH | 87.48M | 0.0184 WETH | $38.20 | 0x0ad...138ae |
Feb 15 03:50 AM | SAMMY / WETH | Buy | $0.064380 | 0.092130 WETH | 602.47M | 0.1284 WETH | $263.86 | 0x4f8...9e31d |
Feb 15 03:48 AM | SAMMY / WETH | Buy | $0.064299 | 0.092093 WETH | 234.56M | 0.0494 WETH | $100.82 | 0xfea...cd969 |
Feb 15 03:42 AM | SAMMY / WETH | Sell | $0.064238 | 0.092079 WETH | 183.36M | 0.0378 WETH | $77.70 | 0x55c...483df |
Feb 15 03:41 AM | SAMMY / WETH | Sell | $0.064265 | 0.092089 WETH | 384.43M | 0.0799 WETH | $163.95 | 0xf75...388b8 |
Feb 15 03:37 AM | SAMMY / WETH | Sell | $0.064317 | 0.092113 WETH | 606.45M | 0.1279 WETH | $261.79 | 0x301...d7c9f |
Feb 15 03:37 AM | SAMMY / WETH | Sell | $0.064394 | 0.092150 WETH | 18.85M | 0.024014 WETH | $8.28 | 0x0bd...d66de |
Feb 15 03:37 AM | SAMMY / WETH | Sell | $0.064394 | 0.092151 WETH | 419.19M | 0.0898 WETH | $184.17 | 0x29a...4d069 |
Feb 15 03:37 AM | SAMMY / WETH | Sell | $0.064447 | 0.092178 WETH | 1.17B | 0.2559 WETH | $518.96 | 0x3e7...2106e |
Feb 15 03:37 AM | SAMMY / WETH | Sell | $0.064603 | 0.092254 WETH | 928.14M | 0.2100 WETH | $427.19 | 0x7f8...87660 |
Feb 15 03:36 AM | SAMMY / WETH | Sell | $0.064733 | 0.092318 WETH | 18.85M | 0.024327 WETH | $8.92 | 0xeb9...c30c3 |
Feb 15 03:36 AM | SAMMY / WETH | Sell | $0.064738 | 0.092319 WETH | 118.32M | 0.0272 WETH | $56.06 | 0xc5d...868dc |
Feb 15 03:36 AM | SAMMY / WETH | Sell | $0.064755 | 0.092327 WETH | 1.19B | 0.2795 WETH | $566.47 | 0x79e...b25ad |
Feb 15 03:34 AM | SAMMY / WETH | Sell | $0.064951 | 0.092414 WETH | 1.44B | 0.3520 WETH | $713.21 | 0x774...83da8 |
Feb 15 03:34 AM | SAMMY / WETH | Buy | $0.065180 | 0.092525 WETH | 606.45M | 0.1531 WETH | $314.10 | 0x1b4...5d455 |
Feb 15 03:34 AM | SAMMY / WETH | Sell | $0.065093 | 0.092477 WETH | 94.47M | 0.0232 WETH | $48.11 | 0x701...0b6cd |
Feb 15 03:23 AM | SAMMY / WETH | Sell | $0.065112 | 0.092484 WETH | 87.84M | 0.0216 WETH | $44.90 | 0x4fb...d84a6 |
Feb 15 03:23 AM | SAMMY / WETH | Sell | $0.065127 | 0.092491 WETH | 2.14B | 0.5466 WETH | $1.10K | 0xddc...3942a |
Feb 15 03:16 AM | SAMMY / WETH | Buy | $0.065484 | 0.092667 WETH | 741.66K | 0.031998 WETH | $0.4067 | 0x916...5a67e |
Feb 15 03:15 AM | SAMMY / WETH | Sell | $0.065484 | 0.092667 WETH | 107.10M | 0.0283 WETH | $58.73 | 0x494...78cf3 |
Feb 15 03:15 AM | SAMMY / WETH | Buy | $0.065504 | 0.092676 WETH | 914.03K | 0.032471 WETH | $0.5031 | 0xfa4...b55ca |
Feb 15 03:14 AM | SAMMY / WETH | Sell | $0.065507 | 0.092676 WETH | 188.69K | 0.044998 WETH | $0.1039 | 0x282...073bc |
Feb 15 03:10 AM | SAMMY / WETH | Buy | $0.065516 | 0.092676 WETH | 183.36M | 0.0494 WETH | $101.14 | 0xd27...20e04 |
Feb 15 03:09 AM | SAMMY / ETH | Buy | $0.065039 | 0.092446 ETH | 69.96K | 0.041822 ETH | $0.0353 | 0xa00...87440 |
Feb 15 03:09 AM | SAMMY / WETH | Buy | $0.065479 | 0.092660 WETH | 834.71K | 0.032243 WETH | $0.4573 | 0xa00...87440 |
Feb 15 03:03 AM | SAMMY / WETH | Sell | $0.065476 | 0.092660 WETH | 4.93M | 0.021299 WETH | $2.70 | 0xcb7...699ab |
Feb 15 02:58 AM | SAMMY / WETH | Sell | $0.065484 | 0.092660 WETH | 137.46K | 0.043620 WETH | $0.0754 | 0xa25...46890 |
Feb 15 02:58 AM | SAMMY / WETH | Buy | $0.065484 | 0.092660 WETH | 36.80M | 0.029881 WETH | $20.18 | 0x352...4e1ec |
Feb 15 02:58 AM | SAMMY / WETH | Buy | $0.065478 | 0.092657 WETH | 370.44M | 0.0988 WETH | $202.89 | 0x3b5...d298c |
Feb 15 02:57 AM | SAMMY / WETH | Sell | $0.065412 | 0.092625 WETH | 41.86M | 0.0109 WETH | $22.65 | 0xf28...bcf32 |
Feb 15 02:57 AM | SAMMY / WETH | Buy | $0.065419 | 0.092629 WETH | 384.43M | 0.1014 WETH | $208.30 | 0x00a...10223 |
Feb 15 02:55 AM | SAMMY / WETH | Buy | $0.065341 | 0.092596 WETH | 37.71M | 0.029881 WETH | $20.14 | 0x40c...9090a |
Feb 15 02:55 AM | SAMMY / WETH | Buy | $0.065335 | 0.092593 WETH | 937.52M | 0.2418 WETH | $500.09 | 0xc65...591d6 |
Feb 15 02:50 AM | SAMMY / USDC | Sell | $0.053266 | 0.053264 USDC | 9.18K | 0.023949 USDC | $0.0300 | 0x449...2da2c |
Feb 15 02:50 AM | SAMMY / WETH | Buy | $0.065180 | 0.092516 WETH | 190.60K | 0.044844 WETH | $0.0987 | 0x14c...ce1fc |
Feb 15 02:49 AM | SAMMY / WETH | Buy | $0.065180 | 0.092516 WETH | 1.32M | 0.033354 WETH | $0.6835 | 0xf54...37ec7 |
Feb 15 02:48 AM | SAMMY / WETH | Buy | $0.065180 | 0.092516 WETH | 335.95K | 0.048537 WETH | $0.1740 | 0x0e5...c1a8c |
Feb 15 02:48 AM | SAMMY / WETH | Buy | $0.065181 | 0.092516 WETH | 380.42K | 0.049667 WETH | $0.1971 | 0x274...24f39 |
Feb 15 02:48 AM | SAMMY / WETH | Buy | $0.065180 | 0.092516 WETH | 592.79K | 0.031507 WETH | $0.3070 | 0xdba...da77f |
Feb 15 02:47 AM | SAMMY / WETH | Buy | $0.065182 | 0.092516 WETH | 827.05K | 0.032102 WETH | $0.4285 | 0xae3...312b7 |
Feb 15 02:47 AM | SAMMY / WETH | Buy | $0.065183 | 0.092516 WETH | 607.69K | 0.031545 WETH | $0.3150 | 0xb4b...c45ca |
Feb 15 02:47 AM | SAMMY / WETH | Buy | $0.065184 | 0.092516 WETH | 1.50M | 0.033818 WETH | $0.7788 | 0x146...b3525 |
Feb 15 02:47 AM | SAMMY / WETH | Buy | $0.065184 | 0.092516 WETH | 1.26M | 0.033213 WETH | $0.6553 | 0x342...7b009 |
Feb 15 02:46 AM | SAMMY / WETH | Buy | $0.065184 | 0.092516 WETH | 832.40K | 0.032115 WETH | $0.4314 | 0x50e...63092 |
Feb 15 02:46 AM | SAMMY / WETH | Buy | $0.065183 | 0.092516 WETH | 789.56M | 0.1981 WETH | $409.23 | 0x2d9...ca593 |
Feb 15 02:46 AM | SAMMY / WETH | Buy | $0.065054 | 0.092454 WETH | 1.70M | 0.034221 WETH | $0.8608 | 0x4ea...e0a17 |
Feb 15 02:46 AM | SAMMY / WETH | Buy | $0.065054 | 0.092454 WETH | 1.48M | 0.033658 WETH | $0.7460 | 0xcc4...98710 |
Feb 15 02:45 AM | SAMMY / WETH | Buy | $0.065053 | 0.092453 WETH | 866.54K | 0.032147 WETH | $0.4379 | 0xae7...11f3a |
Feb 15 02:45 AM | SAMMY / WETH | Buy | $0.065052 | 0.092453 WETH | 1.26M | 0.033132 WETH | $0.6385 | 0x184...2d62f |
Feb 15 02:45 AM | SAMMY / WETH | Buy | $0.065045 | 0.092453 WETH | 747.37K | 0.031852 WETH | $0.3770 | 0xee1...de24f |
Feb 15 02:45 AM | SAMMY / ETH | Buy | $0.064622 | 0.092245 ETH | 80.12K | 0.041907 ETH | $0.0370 | 0xee1...de24f |
Feb 15 02:45 AM | SAMMY / WETH | Buy | $0.065043 | 0.092453 WETH | 1.59M | 0.033948 WETH | $0.8034 | 0xfb9...f997e |
Feb 15 02:44 AM | SAMMY / WETH | Buy | $0.065042 | 0.092453 WETH | 2.60M | 0.036448 WETH | $1.31 | 0x4e1...b40bc |
Feb 15 02:44 AM | SAMMY / WETH | Buy | $0.065045 | 0.092453 WETH | 1.89M | 0.034677 WETH | $0.9524 | 0xbe8...ab7dd |
Feb 15 02:44 AM | SAMMY / WETH | Buy | $0.065048 | 0.092453 WETH | 14.87M | 0.023682 WETH | $7.50 | 0x756...7994f |
Feb 15 02:44 AM | SAMMY / WETH | Buy | $0.065050 | 0.092452 WETH | 3.87M | 0.039573 WETH | $1.95 | 0x44a...3218e |
Feb 15 02:43 AM | SAMMY / WETH | Buy | $0.065050 | 0.092451 WETH | 6.10M | 0.021511 WETH | $3.08 | 0xb39...cf793 |
Feb 15 02:43 AM | SAMMY / WETH | Buy | $0.065052 | 0.092451 WETH | 12.21M | 0.023021 WETH | $6.17 | 0x147...c7c98 |
Feb 15 02:43 AM | SAMMY / WETH | Buy | $0.065048 | 0.092450 WETH | 39.96M | 0.029881 WETH | $20.17 | 0x952...ccb31 |
Feb 15 02:43 AM | SAMMY / WETH | Buy | $0.065041 | 0.092447 WETH | 402.37M | 0.0988 WETH | $202.83 | 0x15f...acef3 |
Feb 15 02:43 AM | SAMMY / WETH | Buy | $0.064978 | 0.092416 WETH | 820.17M | 0.1976 WETH | $408.27 | 0xdcf...8bfad |
Feb 15 02:41 AM | SAMMY / WETH | Buy | $0.064855 | 0.092356 WETH | 41.56M | 0.029881 WETH | $20.18 | 0x01b...c081f |
Feb 15 02:41 AM | SAMMY / WETH | Buy | $0.064849 | 0.092353 WETH | 418.53M | 0.0988 WETH | $202.93 | 0x3e3...faa5b |
Feb 15 02:41 AM | SAMMY / WETH | Buy | $0.064785 | 0.092323 WETH | 1.28B | 0.2948 WETH | $613.13 | 0xf2a...837ef |
Feb 15 02:41 AM | SAMMY / WETH | Buy | $0.064603 | 0.092234 WETH | 19.97M | 0.024506 WETH | $9.19 | 0x628...66763 |
Feb 15 02:39 AM | SAMMY / WETH | Buy | $0.064589 | 0.092233 WETH | 219.79M | 0.0494 WETH | $100.85 | 0x243...5bccf |
Feb 15 02:36 AM | SAMMY / WETH | Sell | $0.064549 | 0.092218 WETH | 2.13M | 0.034684 WETH | $0.9701 | 0x8fd...f5b6c |
Feb 15 02:35 AM | SAMMY / WETH | Buy | $0.064550 | 0.092219 WETH | 390.34 | 0.078746 WETH | $0.031776 | 0x615...b107f |
Feb 15 02:35 AM | SAMMY / WETH | Sell | $0.064552 | 0.092219 WETH | 587.42K | 0.031290 WETH | $0.2674 | 0x58e...3586f |
Feb 15 02:34 AM | SAMMY / WETH | Sell | $0.064552 | 0.092219 WETH | 28.47M | 0.026255 WETH | $12.96 | 0x71a...bcc3b |
Feb 15 02:33 AM | SAMMY / WETH | Sell | $0.064557 | 0.092220 WETH | 141.36M | 0.0311 WETH | $64.42 | 0x685...de436 |
Feb 15 02:33 AM | SAMMY / WETH | Buy | $0.064578 | 0.092230 WETH | 10.97M | 0.022471 WETH | $5.02 | 0x264...043ca |
Feb 15 02:30 AM | SAMMY / WETH | Sell | $0.064583 | 0.092229 WETH | 772.35M | 0.1724 WETH | $353.92 | 0xb5d...7127e |
Feb 15 02:28 AM | SAMMY / WETH | Buy | $0.064686 | 0.092281 WETH | 1.61M | 0.033706 WETH | $0.7539 | 0x165...6714e |
Feb 15 02:22 AM | SAMMY / WETH | Sell | $0.064682 | 0.092281 WETH | 15.11M | 0.023412 WETH | $7.07 | 0xd1b...e9776 |
Feb 15 02:21 AM | SAMMY / WETH | Sell | $0.064697 | 0.092282 WETH | 96.00 | 0.072169 WETH | $0.044509 | 0x7f0...8f101 |
Feb 15 02:19 AM | SAMMY / WETH | Sell | $0.064702 | 0.092282 WETH | 346.84K | 0.047834 WETH | $0.1631 | 0x66b...ea935 |
Feb 15 02:18 AM | SAMMY / WETH | Buy | $0.064702 | 0.092282 WETH | 651.12M | 0.1486 WETH | $306.11 | 0x396...0b27a |
Feb 15 02:18 AM | SAMMY / WETH | Buy | $0.064610 | 0.092237 WETH | 350.34K | 0.047917 WETH | $0.1615 | 0x03f...60bb7 |
Feb 15 02:16 AM | SAMMY / WETH | Sell | $0.064612 | 0.092237 WETH | 451.52M | 0.1007 WETH | $208.21 | 0x194...ebf9a |
Feb 15 02:15 AM | SAMMY / WETH | Buy | $0.064670 | 0.092268 WETH | 217.12M | 0.0496 WETH | $101.39 | 0x977...16ab4 |
Feb 15 02:12 AM | SAMMY / WETH | Buy | $0.064637 | 0.092253 WETH | 87.84M | 0.0200 WETH | $40.73 | 0x679...0ca63 |
Feb 15 02:10 AM | SAMMY / ETH | Buy | $0.064211 | 0.092044 ETH | 235.38 | 0.075345 ETH | $0.049910 | 0x1cd...e567b |
Feb 15 02:10 AM | SAMMY / WETH | Buy | $0.064627 | 0.092247 WETH | 886.86M | 0.1986 WETH | $410.27 | 0xf2c...13529 |
Feb 15 02:08 AM | SAMMY / WETH | Buy | $0.064511 | 0.092188 WETH | 108.29M | 0.0239 WETH | $48.85 | 0x5cd...fd406 |
Feb 15 02:06 AM | SAMMY / WETH | Buy | $0.064515 | 0.092181 WETH | 451.52M | 0.0988 WETH | $203.85 | 0x20b...57c5c |
Feb 15 02:06 AM | SAMMY / WETH | Buy | $0.064446 | 0.092152 WETH | 9.97K | 0.052168 WETH | $0.024433 | 0x310...10da2 |
Feb 15 02:05 AM | SAMMY / WETH | Buy | $0.064447 | 0.092152 WETH | 20.90M | 0.024542 WETH | $9.29 | 0xc34...54f87 |
Feb 15 02:04 AM | SAMMY / WETH | Buy | $0.064439 | 0.092151 WETH | 22.15M | 0.024810 WETH | $9.83 | 0x540...82c03 |
Feb 15 02:03 AM | SAMMY / WETH | Buy | $0.064435 | 0.092150 WETH | 782.89M | 0.1680 WETH | $347.18 | 0x44a...6c411 |
Feb 15 02:03 AM | SAMMY / WETH | Buy | $0.064335 | 0.092101 WETH | 1.74B | 0.3605 WETH | $755.01 | 0x6db...ec2b2 |
Feb 15 02:01 AM | SAMMY / WETH | Buy | $0.064127 | 0.091999 WETH | 593.35K | 0.031198 WETH | $0.2448 | 0x751...279af |
Feb 15 01:59 AM | SAMMY / WETH | Buy | $0.064124 | 0.091999 WETH | 39.24M | 0.027916 WETH | $16.18 | 0x511...56b9c |
Feb 15 01:59 AM | SAMMY / WETH | Buy | $0.064120 | 0.091996 WETH | 11.86M | 0.022390 WETH | $4.88 | 0xa60...082f5 |
Feb 15 01:58 AM | SAMMY / WETH | Buy | $0.064117 | 0.091996 WETH | 264.78 | 0.075337 WETH | $0.031090 | 0xdbf...b939e |
Feb 15 01:55 AM | SAMMY / WETH | Buy | $0.064111 | 0.091996 WETH | 38.38M | 0.027731 WETH | $15.77 | 0x2e8...8039e |
Feb 15 01:42 AM | SAMMY / WETH | Buy | $0.064110 | 0.091994 WETH | 264.58 | 0.075327 WETH | $0.031088 | 0xf92...29cae |
Feb 15 01:42 AM | SAMMY / WETH | Sell | $0.064113 | 0.091994 WETH | 357.50M | 0.0709 WETH | $147.02 | 0x4c7...18b49 |
Feb 15 01:42 AM | SAMMY / WETH | Sell | $0.064153 | 0.092014 WETH | 5.33M | 0.021063 WETH | $2.21 | 0x816...82b23 |