SAMMY/WETH Pool
The live SAMMY/WETH price today is $0.064682, with a 24-hour trading volume of $505.22K. This pair has changed -2.41% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064682
- 24h Volume
- $505.22K
- 24h Buy Volume
- $259.69K
- 24h Sell Volume
- $245.53K
- Liquidity
- No data
- 24h Transactions
- 2026
- 24h Buys
- 1242
- 24h Sells
- 784
Price Changes
- 5 Minutes
- -0.31%
- 1 Hour
- 11.94%
- 6 Hours
- -2.41%
- 24 Hours
- -2.41%
Tokens in this pool
SAMMY (SAMMY) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/MOJAKUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/msETHWETH/USDCOther Pools Trading SAMMY (SAMMY)
SAMMY/USDC on Uniswap V4SAMMY/USDC on Uniswap V4SAMMY/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of SAMMY/WETH?
The 24-hour high price of SAMMY/WETH is $0.051834 and the 24-hour low price is $0.062176.
What is the liquidity of SAMMY/WETH today?
The total liquidity in the SAMMY/WETH pool on Uniswap V4 is No data.
When was the SAMMY/WETH pool created?
The SAMMY/WETH pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of SAMMY to Wrapped Ether?
1 SAMMY = 2.280265945938052e-10 WETH ($0.064682 USD).
How much SAMMY can I purchase with 1 USD?
With 1 USD you can purchase approximately 2136001.502632 SAMMY.
Recent Transactions
- : -1.5110771690190085e+25 SAMMY for 3411973910709997 WETH
- : -96000000000000000000 SAMMY for 21681466477 WETH
- : -3.468404952687415e+23 SAMMY for 78333850834118 WETH
- : 6.511233482111309e+26 SAMMY for -148577844311377250 WETH
- : 3.503439346148904e+23 SAMMY for -79163017942368 WETH
- : -4.5151827805659264e+26 SAMMY for 100668065614339730 WETH
- : 2.1711681668549494e+26 SAMMY for -49560878243512980 WETH
- : 8.784385008962984e+25 SAMMY for -19960079840319360 WETH
- : 8.868642257403004e+26 SAMMY for -198602794411177630 WETH
- : 1.0829318941973532e+26 SAMMY for -23893702733739676 WETH
| Date | Type | Price (USD) | Price (WETH) | SAMMY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 02:22 AM | Sell | $0.064682 | 0.092281 | 15.11M | 0.023412 | $7.07 | 0xd1b...e9776 |
Feb 15 02:21 AM | Sell | $0.064697 | 0.092282 | 96.00 | 0.072169 | $0.044509 | 0x7f0...8f101 |
Feb 15 02:19 AM | Sell | $0.064702 | 0.092282 | 346.84K | 0.047834 | $0.1631 | 0x66b...ea935 |
Feb 15 02:18 AM | Buy | $0.064702 | 0.092282 | 651.12M | 0.1486 | $306.11 | 0x396...0b27a |
Feb 15 02:18 AM | Buy | $0.064610 | 0.092237 | 350.34K | 0.047917 | $0.1615 | 0x03f...60bb7 |
Feb 15 02:16 AM | Sell | $0.064612 | 0.092237 | 451.52M | 0.1007 | $208.21 | 0x194...ebf9a |
Feb 15 02:15 AM | Buy | $0.064670 | 0.092268 | 217.12M | 0.0496 | $101.39 | 0x977...16ab4 |
Feb 15 02:12 AM | Buy | $0.064637 | 0.092253 | 87.84M | 0.0200 | $40.73 | 0x679...0ca63 |
Feb 15 02:10 AM | Buy | $0.064627 | 0.092247 | 886.86M | 0.1986 | $410.27 | 0xf2c...13529 |
Feb 15 02:08 AM | Buy | $0.064511 | 0.092188 | 108.29M | 0.0239 | $48.85 | 0x5cd...fd406 |
Feb 15 02:06 AM | Buy | $0.064515 | 0.092181 | 451.52M | 0.0988 | $203.85 | 0x20b...57c5c |
Feb 15 02:06 AM | Buy | $0.064446 | 0.092152 | 9.97K | 0.052168 | $0.024433 | 0x310...10da2 |
Feb 15 02:05 AM | Buy | $0.064447 | 0.092152 | 20.90M | 0.024542 | $9.29 | 0xc34...54f87 |
Feb 15 02:04 AM | Buy | $0.064439 | 0.092151 | 22.15M | 0.024810 | $9.83 | 0x540...82c03 |
Feb 15 02:03 AM | Buy | $0.064435 | 0.092150 | 782.89M | 0.1680 | $347.18 | 0x44a...6c411 |
Feb 15 02:03 AM | Buy | $0.064335 | 0.092101 | 1.74B | 0.3605 | $755.01 | 0x6db...ec2b2 |
Feb 15 02:01 AM | Buy | $0.064127 | 0.091999 | 593.35K | 0.031198 | $0.2448 | 0x751...279af |
Feb 15 01:59 AM | Buy | $0.064124 | 0.091999 | 39.24M | 0.027916 | $16.18 | 0x511...56b9c |
Feb 15 01:59 AM | Buy | $0.064120 | 0.091996 | 11.86M | 0.022390 | $4.88 | 0xa60...082f5 |
Feb 15 01:58 AM | Buy | $0.064117 | 0.091996 | 264.78 | 0.075337 | $0.031090 | 0xdbf...b939e |
