ETH/SAMMY Pool
The live ETH/SAMMY price today is $2.06K, with a 24-hour trading volume of $386.37. This pair has changed -1.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $386.37
- 24h Buy Volume
- $304.24
- 24h Sell Volume
- $82.14
- Liquidity
- No data
- 24h Transactions
- 81
- 24h Buys
- 58
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.31%
- 24 Hours
- -1.30%
Tokens in this pool
Ether (ETH) SAMMY (SAMMY)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SAMMY?
The 24-hour high price of ETH/SAMMY is $2.09K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/SAMMY today?
The total liquidity in the ETH/SAMMY pool on Uniswap V4 is No data.
When was the ETH/SAMMY pool created?
The ETH/SAMMY pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to SAMMY?
1 ETH = 4088393915.6961026 SAMMY ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000485 ETH.
Recent Transactions
- : -18215887500000 ETH for 6.996241712569421e+22 SAMMY
- : -19068565812061 ETH for 8.011934807553114e+22 SAMMY
- : -53445453035 ETH for 235382581857346400000 SAMMY
- : -3745679830976 ETH for 1.6656073230692896e+22 SAMMY
- : -482648461256 ETH for 2.169334507591328e+21 SAMMY
- : 1498392209911758 ETH for -8.060227458708785e+24 SAMMY
- : 680132950130523 ETH for -3.492002535997668e+24 SAMMY
- : 3686495509102554 ETH for -1.8230711143435055e+25 SAMMY
- : 1857763454525967 ETH for -8.873999308852938e+24 SAMMY
- : 168374170416760 ETH for -7.942669545764131e+23 SAMMY
| Date | Type | Price (USD) | Price (SAMMY) | ETH | SAMMY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:09 AM | Sell | $2.06K | 4.09B | 0.041822 | 69.96K | $0.0375 | 0xa00...87440 |
Feb 15 02:45 AM | Sell | $2.06K | 4.45B | 0.041907 | 80.12K | $0.0393 | 0xee1...de24f |
Feb 15 02:10 AM | Sell | $2.06K | 4.89B | 0.075345 | 235.38 | $0.031101 | 0x1cd...e567b |
Feb 15 12:51 AM | Sell | $2.08K | 4.89B | 0.053746 | 16.66K | $0.027775 | 0xc41...aa5d9 |
Feb 15 12:51 AM | Sell | $2.08K | 4.99B | 0.064827 | 2.17K | $0.021002 | 0x00a...2a5bc |
Feb 15 12:09 AM | Buy | $2.09K | 5.00B | 0.021499 | 8.06M | $3.13 | 0x9ec...15f32 |
Feb 15 12:09 AM | Buy | $2.09K | 4.69B | 0.036802 | 3.49M | $1.42 | 0xf21...25a03 |
Feb 15 12:04 AM | Buy | $2.08K | 4.56B | 0.023687 | 18.23M | $7.68 | 0xde5...bbbe7 |
Feb 15 12:04 AM | Buy | $2.08K | 4.35B | 0.021858 | 8.87M | $3.87 | 0x99d...23d45 |
Feb 14 11:52 PM | Buy | $2.09K | 4.25B | 0.031684 | 794.27K | $0.3515 | 0x912...2641c |
Feb 14 11:45 PM | Buy | $2.09K | 4.24B | 0.021281 | 5.99M | $2.67 | 0x9d4...a1a33 |
Feb 14 11:45 PM | Buy | $2.09K | 4.18B | 0.023537 | 16.06M | $7.38 | 0xd3e...37fd9 |
Feb 14 11:37 PM | Buy | $2.09K | 4.00B | 0.021706 | 7.51M | $3.56 | 0x4d3...91c2c |
Feb 14 11:22 PM | Buy | $2.09K | 3.92B | 0.022423 | 10.49M | $5.06 | 0x1ee...d6514 |
Feb 14 11:18 PM | Buy | $2.09K | 3.87B | 0.021296 | 5.51M | $2.71 | 0x03d...d0e62 |
Feb 14 11:18 PM | Buy | $2.09K | 3.79B | 0.021809 | 7.49M | $3.78 | 0xb50...6caac |
Feb 14 11:17 PM | Buy | $2.09K | 3.67B | 0.037858 | 3.18M | $1.64 | 0x058...b0d30 |
Feb 14 11:17 PM | Buy | $2.09K | 3.62B | 0.021070 | 4.26M | $2.23 | 0xf0a...b36fd |
Feb 14 11:14 PM | Sell | $2.09K | 3.55B | 0.021903 | 6.18M | $3.98 | 0xdbe...a27ed |
Feb 14 11:13 PM | Sell | $2.09K | 3.66B | 0.022351 | 7.89M | $4.91 | 0x0ba...3cbad |
