Big Banana Coin

Big Banana Coin Price (BBC)

Date	Market	Type	Price (USD)	Price	BBC	2nd ASSET	Total	TXN
Mar 16 09:29 PM	BBC / ALB	Buy	$1.17	97.73 ALB	0.4625	45.07 ALB	$0.5413	0xec2...ff2c2
Mar 16 09:29 PM	BBC / MONSTRO	Sell	$1.22	78.17 MONSTRO	0.4625	35.85 MONSTRO	$0.5633	0xec2...ff2c2
Mar 16 09:29 PM	BBC / ALB	Buy	$1.17	97.76 ALB	0.4709	45.90 ALB	$0.5512	0xc53...3e20d
Mar 16 09:29 PM	BBC / MONSTRO	Sell	$1.19	76.38 MONSTRO	0.4709	35.66 MONSTRO	$0.5604	0xc53...3e20d
Mar 16 09:29 PM	BBC / ALB	Buy	$1.17	97.79 ALB	0.3005	29.30 ALB	$0.3519	0x8e0...9a35f
Mar 16 09:29 PM	BBC / MONSTRO	Sell	$1.16	74.63 MONSTRO	0.3005	22.33 MONSTRO	$0.3500	0x8e0...9a35f
Mar 16 09:25 PM	BBC / ALB	Buy	$1.17	97.81 ALB	0.5607	54.69 ALB	$0.6567	0xfcd...2341b
Mar 16 09:25 PM	BBC / sUSD	Sell	$1.17	1.17 sUSD	0.5607	0.6510 sUSD	$0.6571	0xfcd...2341b
Mar 16 06:37 PM	BBC / WETH	Buy	$1.18	0.0₃5035 WETH	0.1279	0.0₄6425 WETH	$0.1506	0xca5...68c06
Mar 16 06:37 PM	BBC / BLU3S	Buy	$1.12	408.22K BLU3S	0.1279	52.29K BLU3S	$0.1426	0xca5...68c06
Mar 16 05:37 PM	BBC / WETH	Buy	$1.16	0.0₃5044 WETH	3.70	0.0₂1876 WETH	$4.31	0x842...ae681
Mar 16 05:37 PM	BBC / ALB	Sell	$1.16	97.85 ALB	3.70	362.79 ALB	$4.29	0x842...ae681
Mar 16 05:28 PM	BBC / WETH	Buy	$1.17	0.0₃5088 WETH	3.30	0.0₂1674 WETH	$3.86	0xe51...41550
Mar 16 05:28 PM	BBC / ALB	Sell	$1.16	97.60 ALB	3.30	322.51 ALB	$3.82	0xe51...41550
Mar 16 04:54 PM	BBC / ALB	Buy	$1.05	97.39 ALB	6.43	625.69 ALB	$6.72	0xb31...b947d
Mar 16 04:54 PM	BBC / WETH	Sell	$1.17	0.0₃5089 WETH	6.43	0.0₂3282 WETH	$7.51	0xb31...b947d
Mar 16 04:43 PM	BBC / ALB	Buy	$1.05	97.81 ALB	1.05	102.14 ALB	$1.10	0xee0...768cc
Mar 16 04:43 PM	BBC / WETH	Buy	$1.16	0.0₃5082 WETH	0.5612	0.0₃2854 WETH	$0.6533	0xc8c...1df9d
Mar 16 04:43 PM	BBC / MONSTRO	Sell	$1.18	73.54 MONSTRO	0.5612	40.84 MONSTRO	$0.6614	0xc8c...1df9d
Mar 16 04:43 PM	BBC / ALB	Buy	$1.05	97.88 ALB	0.6783	66.20 ALB	$0.7124	0xeac...ba603
Mar 16 04:43 PM	BBC / sUSD	Sell	$1.16	1.15 sUSD	0.6783	0.7756 sUSD	$0.7838	0xeac...ba603
Mar 16 04:43 PM	BBC / ALB	Buy	$1.05	97.92 ALB	1.43	139.58 ALB	$1.50	0x933...4b3c5
Mar 16 04:43 PM	BBC / WETH	Sell	$1.17	0.0₃5120 WETH	1.43	0.0₃7268 WETH	$1.68	0x933...4b3c5
Mar 16 04:41 PM	BBC / ALB	Buy	$1.05	98.02 ALB	0.6200	60.60 ALB	$0.6522	0x904...9ca9b
Mar 16 04:41 PM	BBC / BLU3S	Buy	$1.11	407.24K BLU3S	0.6200	251.77K BLU3S	$0.6898	0x904...9ca9b
Mar 16 04:40 PM	BBC / WETH	Buy	$1.15	0.0₃5022 WETH	0.5669	0.0₃2849 WETH	$0.6502	0x2c2...61fd9
Mar 16 04:40 PM	BBC / BLU3S	Buy	$1.10	402.50K BLU3S	0.5669	227.64K BLU3S	$0.6234	0x2c2...61fd9
Mar 16 04:40 PM	BBC / WETH	Sell	$1.16	0.0₃5061 WETH	0.7455	0.0₃3765 WETH	$0.8617	0x996...d3871
Mar 16 04:40 PM	BBC / ALB	Buy	$1.05	98.06 ALB	0.7455	72.90 ALB	$0.7845	0x996...d3871
Mar 16 04:33 PM	BBC / ALB	Buy	$1.05	98.11 ALB	1.01	98.92 ALB	$1.06	0x57a...162d2
Mar 16 04:33 PM	BBC / GR3YS	Buy	$0.00	73.74K GR3YS	1.01	74.10K GR3YS	$0.00	0x57a...162d2
Mar 16 04:33 PM	BBC / ALB	Buy	$1.05	98.18 ALB	0.9477	92.79 ALB	$0.9984	0x0ce...65f9e
Mar 16 04:33 PM	BBC / GR3YS	Buy	$0.00	72.43K GR3YS	0.9477	68.27K GR3YS	$0.00	0x0ce...65f9e
Mar 16 04:33 PM	BBC / WETH	Buy	$1.14	0.0₃5010 WETH	0.5667	0.0₃2842 WETH	$0.6477	0x908...f1149
Mar 16 04:33 PM	BBC / sUSD	Sell	$1.14	1.13 sUSD	0.5667	0.6382 sUSD	$0.6441	0x908...f1149
Mar 16 04:33 PM	BBC / ALB	Buy	$1.05	98.24 ALB	1.64	160.96 ALB	$1.73	0xd61...9d441
Mar 16 04:33 PM	BBC / WETH	Sell	$1.15	0.0₃5048 WETH	1.64	0.0₃8224 WETH	$1.89	0xd61...9d441
Mar 16 04:12 PM	BBC / ALB	Buy	$1.06	98.35 ALB	0.7670	75.22 ALB	$0.8095	0xeff...801c2
Mar 16 04:12 PM	BBC / DUB	Sell	$1.06	19.67K DUB	0.7670	15.01K DUB	$0.8168	0xeff...801c2
Mar 16 04:12 PM	BBC / WETH	Buy	$1.12	0.0₃4937 WETH	0.7022	0.0₃3473 WETH	$0.7894	0x6d6...6f67e
Mar 16 04:12 PM	BBC / MONSTRO	Sell	$1.15	71.57 MONSTRO	0.7022	49.57 MONSTRO	$0.8055	0x6d6...6f67e
Mar 16 04:12 PM	BBC / WETH	Sell	$1.13	0.0₃4984 WETH	1.02	0.0₃5055 WETH	$1.16	0x2a3...b397e
Mar 16 04:12 PM	BBC / ALB	Buy	$1.06	98.40 ALB	1.02	99.91 ALB	$1.08	0x2a3...b397e
Mar 16 04:12 PM	BBC / ALB	Buy	$1.06	98.47 ALB	0.9404	92.35 ALB	$0.9937	0x376...66e25
Mar 16 04:12 PM	BBC / BLU3S	Buy	$1.09	398.24K BLU3S	0.9404	372.37K BLU3S	$1.02	0x376...66e25
Mar 16 04:12 PM	BBC / ALB	Buy	$1.06	98.53 ALB	1.55	152.51 ALB	$1.64	0xcfe...e4c32
Mar 16 04:12 PM	BBC / WETH	Buy	$1.12	0.0₃4916 WETH	0.7537	0.0₃3713 WETH	$0.8437	0x3a0...87360
Mar 16 04:12 PM	BBC / ALB	Buy	$1.06	98.63 ALB	1.16	113.97 ALB	$1.23	0x741...bb6a8
Mar 16 04:12 PM	BBC / sUSD	Sell	$1.12	1.12 sUSD	1.16	1.28 sUSD	$1.30	0x741...bb6a8
Mar 16 04:12 PM	BBC / ALB	Buy	$1.06	98.71 ALB	2.11	207.42 ALB	$2.23	0xd64...bc3f8
Mar 16 04:12 PM	BBC / WETH	Sell	$1.13	0.0₃4966 WETH	2.11	0.0₂1035 WETH	$2.38	0xd64...bc3f8
Mar 16 03:23 PM	BBC / ALB	Buy	$1.06	98.85 ALB	0.8254	81.37 ALB	$0.8756	0x809...9946e
Mar 16 03:23 PM	BBC / GR3YS	Buy	$0.00	71.23K GR3YS	0.8254	58.55K GR3YS	$0.00	0x809...9946e
Mar 16 03:23 PM	BBC / WETH	Buy	$1.11	0.0₃4828 WETH	0.2484	0.0₃1198 WETH	$0.2747	0x422...a854c
Mar 16 03:23 PM	BBC / MONSTRO	Sell	$1.11	69.22 MONSTRO	0.2484	17.14 MONSTRO	$0.2755	0x422...a854c
Mar 16 03:23 PM	BBC / ALB	Buy	$1.06	98.91 ALB	1.27	125.56 ALB	$1.35	0x28c...c918f
Mar 16 03:23 PM	BBC / WETH	Sell	$1.11	0.0₃4844 WETH	1.27	0.0₃6132 WETH	$1.41	0x28c...c918f
Mar 16 01:26 PM	BBC / ALB	Buy	$0.9960	98.99 ALB	0.5900	58.24 ALB	$0.5877	0x5d2...e6979
Mar 16 01:26 PM	BBC / sUSD	Sell	$1.09	1.08 sUSD	0.5900	0.6372 sUSD	$0.6434	0x5d2...e6979
Mar 16 11:14 AM	BBC / WETH	Buy	$1.08	0.0₃4763 WETH	0.2694	0.0₃1282 WETH	$0.2919	0xc4e...95d0a
Mar 16 11:14 AM	BBC / MONSTRO	Sell	$0.9530	68.41 MONSTRO	0.2694	18.37 MONSTRO	$0.2567	0xc4e...95d0a
Mar 16 07:54 AM	BBC / DUB	Buy	$1.08	19.37K DUB	0.4925	9.56K DUB	$0.5296	0xab7...96272
Mar 16 07:54 AM	BBC / WETH	Sell	$1.07	0.0₃4780 WETH	0.4925	0.0₃2354 WETH	$0.5294	0xab7...96272
Mar 16 06:17 AM	BBC / ALB	Buy	$0.9964	99.03 ALB	0.8924	88.13 ALB	$0.8892	0x3ed...81f19
Mar 16 06:17 AM	BBC / DUB	Sell	$1.08	19.56K DUB	0.8924	17.35K DUB	$0.9677	0x3ed...81f19
Mar 16 05:51 AM	BBC / ALB	Buy	$0.9970	99.09 ALB	0.5026	49.66 ALB	$0.5011	0x3d0...fa730
Mar 16 05:51 AM	BBC / MONSTRO	Sell	$0.9410	67.56 MONSTRO	0.5026	33.66 MONSTRO	$0.4729	0x3d0...fa730
Mar 16 04:23 AM	BBC / WETH	Buy	$1.07	0.0₃4749 WETH	0.5981	0.0₃2843 WETH	$0.6380	0xeb5...38315
Mar 16 04:23 AM	BBC / BLU3S	Buy	$1.04	391.32K BLU3S	0.5981	233.46K BLU3S	$0.6225	0xeb5...38315
Mar 16 03:49 AM	BBC / sUSD	Buy	$1.07	1.07 sUSD	0.7666	0.8209 sUSD	$0.8240	0x903...235cc
Mar 16 03:49 AM	BBC / WETH	Sell	$1.07	0.0₃4787 WETH	0.7666	0.0₃3662 WETH	$0.8200	0x903...235cc
Mar 16 03:48 AM	BBC / ALB	Buy	$0.9974	99.12 ALB	2.21	218.11 ALB	$2.20	0x58f...5afa2
Mar 16 03:48 AM	BBC / sUSD	Sell	$1.08	1.08 sUSD	2.21	2.36 sUSD	$2.39	0x58f...5afa2
Mar 16 03:47 AM	BBC / ALB	Buy	$0.9989	99.27 ALB	1.49	147.48 ALB	$1.49	0x514...f2ff4
Mar 16 03:47 AM	BBC / sUSD	Sell	$1.06	1.05 sUSD	1.49	1.56 sUSD	$1.57	0x514...f2ff4
Mar 16 03:47 AM	BBC / ALB	Buy	$0.9999	99.37 ALB	0.6632	65.72 ALB	$0.6631	0x14c...f3302
Mar 16 03:47 AM	BBC / MONSTRO	Sell	$0.9193	66.00 MONSTRO	0.6632	43.24 MONSTRO	$0.6097	0x14c...f3302
Mar 16 01:38 AM	BBC / ALB	Buy	$0.9930	99.42 ALB	0.9336	92.57 ALB	$0.9271	0x62b...b5e52
Mar 16 01:38 AM	BBC / sUSD	Sell	$1.04	1.03 sUSD	0.9336	0.9619 sUSD	$0.9692	0x62b...b5e52
Mar 16 12:56 AM	BBC / ALB	Buy	$0.9937	99.48 ALB	0.3905	38.74 ALB	$0.3880	0x87b...9aedd
Mar 16 12:56 AM	BBC / MONSTRO	Sell	$0.8918	64.03 MONSTRO	0.3905	24.86 MONSTRO	$0.3483	0x87b...9aedd
Mar 15 11:36 PM	BBC / ALB	Buy	$0.9939	99.51 ALB	0.7278	72.22 ALB	$0.7234	0x85e...93af6
Mar 15 11:36 PM	BBC / sUSD	Sell	$1.03	1.02 sUSD	0.7278	0.7427 sUSD	$0.7471	0x85e...93af6
Mar 15 11:34 PM	BBC / WETH	Sell	$1.03	0.0₃4739 WETH	0.7341	0.0₃3472 WETH	$0.7547	0xf77...fc169
Mar 15 11:34 PM	BBC / ALB	Buy	$0.9944	99.56 ALB	0.7341	72.88 ALB	$0.7300	0xf77...fc169
Mar 15 11:19 PM	BBC / sUSD	Buy	$1.02	1.01 sUSD	0.6549	0.6640 sUSD	$0.6666	0x9a5...a1a77
Mar 15 11:19 PM	BBC / DUB	Sell	$0.9992	19.22K DUB	0.6549	12.54K DUB	$0.6543	0x9a5...a1a77
Mar 15 10:54 PM	BBC / DUB	Buy	$0.9898	18.97K DUB	1.01	19.29K DUB	$0.9997	0x96c...bb166
Mar 15 10:54 PM	BBC / sUSD	Sell	$1.03	1.02 sUSD	1.01	1.03 sUSD	$1.04	0x96c...bb166
Mar 15 10:53 PM	BBC / DUB	Buy	$1.01	19.35K DUB	0.8708	16.95K DUB	$0.8794	0x4fa...615c9
Mar 15 10:53 PM	BBC / sUSD	Sell	$1.01	1.01 sUSD	0.8708	0.8769 sUSD	$0.8824	0x4fa...615c9
Mar 15 09:45 PM	BBC / ALB	Buy	$0.9899	99.61 ALB	0.9233	91.78 ALB	$0.9140	0x5dc...c5a7d
Mar 15 09:45 PM	BBC / sUSD	Sell	$1.00	0.9989 sUSD	0.9233	0.9202 sUSD	$0.9251	0x5dc...c5a7d
Mar 15 09:06 PM	BBC / ALB	Buy	$0.9981	100.27 ALB	0.5993	59.92 ALB	$0.5982	0xdd2...f61d1
Mar 15 09:06 PM	BBC / sUSD	Sell	$0.9911	0.9884 sUSD	0.5993	0.5921 sUSD	$0.5940	0xdd2...f61d1
Mar 15 08:48 PM	BBC / WETH	Sell	$0.9996	0.0₃4693 WETH	0.7304	0.0₃3422 WETH	$0.7301	0x011...04a27
Mar 15 08:48 PM	BBC / ALB	Buy	$0.9985	100.31 ALB	0.7304	73.06 ALB	$0.7293	0x011...04a27
Mar 15 07:52 PM	BBC / sUSD	Buy	$0.9815	0.9816 sUSD	0.8662	0.8519 sUSD	$0.8502	0x07b...8ba01
Mar 15 07:52 PM	BBC / ALB	Sell	$0.9990	100.36 ALB	0.8662	87.17 ALB	$0.8654	0x07b...8ba01
Mar 15 07:49 PM	BBC / WETH	Buy	$0.9811	0.0₃4649 WETH	1.76	0.0₃8273 WETH	$1.73	0x296...f7c89

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BBC/ALB	23d	$1.17	33	$44.77	-	-	17.69%	$1.17B
BBC/WETH	27d	$1.18	21	$32.10	-	-	14.55%	$1.18B
BBC/sUSD	8d	$1.17	13	$13.12	-	-	15.68%	$1.17B
BBC/MONSTRO	23d	$1.22	10	$4.90	-	-	36.57%	$1.22B
BBC/DUB	16d	$1.06	6	$4.85	-	-	5.46%	$1.06B
BBC/BLU3S	20d	$1.12	5	$3.10	-	-	7.15%	$1.12B
BBC/GR3YS	20d	$0.00	3	$0.00	-	-	-	-

What is the price of Big Banana Coin (BBC)?

The current price for Big Banana Coin (BBC) on the Base chain is $1.17. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Big Banana Coin (BBC)?

The Fully Diluted Valuation (FDV) of Big Banana Coin (BBC) is $1.17B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Big Banana Coin (BBC)?

You can buy Big Banana Coin on decentralized exchanges (DEXes) on the Base chain. Check the Big Banana Coin Liquidity pools to see all available BBC trading pairs and choose the pool with the best liquidity.

What is Big Banana Coin (BBC) liquidity?

The total liquidity for Big Banana Coin (BBC) across all pools on Base is $11.49K. Liquidity is spread across pools, providing traders with multiple options for swapping BBC.

What is BBC, Big Banana Coin?

Big Banana Coin (BBC) is a cryptocurrency token deployed on the Base blockchain. The current value of BBC is $1.17. Visit the Description tab for more details about this project.

How to trade BBC?

You can buy or sell BBC on the Base chain through any of available BBC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Big Banana Coin

Big Banana Coin (BBC) is a cryptocurrency token on the Base blockchain. The current price is $1.17 with a fully diluted valuation of $1.17B.

BBC/ALB on Uniswap V3 BBC/WETH on Uniswap V3 BBC/sUSD on Uniswap V3 BBC/MONSTRO on Uniswap V3 BBC/DUB on Uniswap V3 BBC/BLU3S on Uniswap V2 BBC/GR3YS on Uniswap V2

Big Banana Coin (BBC)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Big Banana Coin

About Big Banana Coin