BBC/ALB Pool
The live BBC/ALB price today is $1.17, with a 24-hour trading volume of $40.48. This pair has changed 17.52% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.17
- 24h Volume
- $40.48
- 24h Buy Volume
- $31.21
- 24h Sell Volume
- $9.27
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 25
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 17.52%
Tokens in this pool
Big Banana Coin (BBC) AlienBase Token (ALB)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : -493950295247569860 BBC for 48382063597834854000 ALB
- : -494243959034992000 BBC for 48394683348376584000 ALB
- : 553491708201395600 BBC for -53872379714394100000 ALB
- : 1328284630197755100 BBC for -129366326172705030000 ALB
- : 462500491997838900 BBC for -45071716497293705000 ALB
- : 470860053543834100 BBC for -45900798340317140000 ALB
- : 300472543297636200 BBC for -29298541202756730000 ALB
- : 560670524470039740 BBC for -54685841426136220000 ALB
- : -3701216196737118000 BBC for 362794372003799200000 ALB
- : -3298050275777529300 BBC for 322513185469401200000 ALB
BBC / ALB
BBC/ALB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ALB) | BBC | ALB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:50 AM | Sell | $1.17 | 97.67 | 0.4940 | 48.38 | $0.5784 | 0xd6c...05f7c |
Mar 17 03:50 AM | Sell | $1.17 | 97.64 | 0.4942 | 48.39 | $0.5786 | 0x40c...b18e0 |
Mar 16 11:22 PM | Buy | $1.17 | 97.61 | 0.5535 | 53.87 | $0.6469 | 0xa0a...2e85f |
Mar 16 11:22 PM | Buy | $1.17 | 97.64 | 1.33 | 129.37 | $1.55 | 0x076...68bfb |
Mar 16 09:29 PM | Buy | $1.17 | 97.73 | 0.4625 | 45.07 | $0.5413 | 0xec2...ff2c2 |
Mar 16 09:29 PM | Buy | $1.17 | 97.76 | 0.4709 | 45.90 | $0.5512 | 0xc53...3e20d |
Mar 16 09:29 PM | Buy | $1.17 | 97.79 | 0.3005 | 29.30 | $0.3519 | 0x8e0...9a35f |
Mar 16 09:25 PM | Buy | $1.17 | 97.81 | 0.5607 | 54.69 | $0.6567 | 0xfcd...2341b |
Mar 16 05:37 PM | Sell | $1.16 | 97.85 | 3.70 | 362.79 | $4.29 | 0x842...ae681 |
Mar 16 05:28 PM | Sell | $1.16 | 97.60 | 3.30 | 322.51 | $3.82 | 0xe51...41550 |
Mar 16 04:54 PM | Buy | $1.05 | 97.39 | 6.43 | 625.69 | $6.72 | 0xb31...b947d |
Mar 16 04:43 PM | Buy | $1.05 | 97.81 | 1.05 | 102.14 | $1.10 | 0xee0...768cc |
Mar 16 04:43 PM | Buy | $1.05 | 97.88 | 0.6783 | 66.20 | $0.7124 | 0xeac...ba603 |
Mar 16 04:43 PM | Buy | $1.05 | 97.92 | 1.43 | 139.58 | $1.50 | 0x933...4b3c5 |
Mar 16 04:41 PM | Buy | $1.05 | 98.02 | 0.6200 | 60.60 | $0.6522 | 0x904...9ca9b |
Mar 16 04:40 PM | Buy | $1.05 | 98.06 | 0.7455 | 72.90 | $0.7845 | 0x996...d3871 |
Mar 16 04:33 PM | Buy | $1.05 | 98.11 | 1.01 | 98.92 | $1.06 | 0x57a...162d2 |
Mar 16 04:33 PM | Buy | $1.05 | 98.18 | 0.9477 | 92.79 | $0.9984 | 0x0ce...65f9e |
Mar 16 04:33 PM | Buy | $1.05 | 98.24 | 1.64 | 160.96 | $1.73 | 0xd61...9d441 |
Mar 16 04:12 PM | Buy | $1.06 | 98.35 | 0.7670 | 75.22 | $0.8095 | 0xeff...801c2 |