BBC/sUSD Pool
The live BBC/sUSD price today is $1.19, with a 24-hour trading volume of $10.41. This pair has changed 14.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.19
- 24h Volume
- $10.41
- 24h Buy Volume
- $0.8246
- 24h Sell Volume
- $9.59
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.41%
- 24 Hours
- 14.50%
Tokens in this pool
Big Banana Coin (BBC) Stacker 1:1 Target (sUSD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading BBC (Big Banana Coin)
BBC/ALB on Uniswap V3BBC/WETH on Uniswap V3BBC/MONSTRO on Uniswap V3BBC/BLU3S on Uniswap V2BBC/DUB on Uniswap V3BBC/GR3YS on Uniswap V2BBC/Molten on Uniswap V3Recent Transactions
- : -553491708201395600 BBC for 651583813696147700 sUSD
- : -560670524470039740 BBC for 650968860028478500 sUSD
- : -678266233655329300 BBC for 775575312245300200 sUSD
- : -566714031665742800 BBC for 638223275791272100 sUSD
- : -1158566668886023700 BBC for 1277804058514434600 sUSD
- : -590000565185845400 BBC for 637194033630800800 sUSD
- : 766574524090792800 BBC for -820888976566328200 sUSD
- : -2205354879408138200 BBC for 2355664965493276700 sUSD
- : -1489304764720781800 BBC for 1556469132913665300 sUSD
- : -933584878046423400 BBC for 961949799686258400 sUSD
BBC / sUSD
BBC/sUSD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (sUSD) | BBC | sUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:22 PM | Sell | $1.19 | 1.18 | 0.5535 | 0.6516 | $0.6579 | 0xa0a...2e85f |
Mar 16 09:25 PM | Sell | $1.17 | 1.17 | 0.5607 | 0.6510 | $0.6571 | 0xfcd...2341b |
Mar 16 04:43 PM | Sell | $1.16 | 1.15 | 0.6783 | 0.7756 | $0.7838 | 0xeac...ba603 |
Mar 16 04:33 PM | Sell | $1.14 | 1.13 | 0.5667 | 0.6382 | $0.6441 | 0x908...f1149 |
Mar 16 04:12 PM | Sell | $1.12 | 1.12 | 1.16 | 1.28 | $1.30 | 0x741...bb6a8 |
Mar 16 01:26 PM | Sell | $1.09 | 1.08 | 0.5900 | 0.6372 | $0.6434 | 0x5d2...e6979 |
Mar 16 03:49 AM | Buy | $1.07 | 1.07 | 0.7666 | 0.8209 | $0.8240 | 0x903...235cc |
Mar 16 03:48 AM | Sell | $1.08 | 1.08 | 2.21 | 2.36 | $2.39 | 0x58f...5afa2 |
Mar 16 03:47 AM | Sell | $1.06 | 1.05 | 1.49 | 1.56 | $1.57 | 0x514...f2ff4 |
Mar 16 01:38 AM | Sell | $1.04 | 1.03 | 0.9336 | 0.9619 | $0.9692 | 0x62b...b5e52 |
Mar 15 11:36 PM | Sell | $1.03 | 1.02 | 0.7278 | 0.7427 | $0.7471 | 0x85e...93af6 |
Mar 15 11:19 PM | Buy | $1.02 | 1.01 | 0.6549 | 0.6640 | $0.6666 | 0x9a5...a1a77 |
Mar 15 10:54 PM | Sell | $1.03 | 1.02 | 1.01 | 1.03 | $1.04 | 0x96c...bb166 |
Mar 15 10:53 PM | Sell | $1.01 | 1.01 | 0.8708 | 0.8769 | $0.8824 | 0x4fa...615c9 |
Mar 15 09:45 PM | Sell | $1.00 | 0.9989 | 0.9233 | 0.9202 | $0.9251 | 0x5dc...c5a7d |
Mar 15 09:06 PM | Sell | $0.9911 | 0.9884 | 0.5993 | 0.5921 | $0.5940 | 0xdd2...f61d1 |
Mar 15 07:52 PM | Buy | $0.9815 | 0.9816 | 0.8662 | 0.8519 | $0.8502 | 0x07b...8ba01 |
Mar 15 04:21 PM | Buy | $0.9970 | 0.9914 | 1.31 | 1.30 | $1.31 | 0x4b2...27462 |
Mar 15 03:32 PM | Buy | $1.01 | 1.00 | 0.7352 | 0.7363 | $0.7424 | 0x41d...f6415 |
Mar 15 03:32 PM | Buy | $1.01 | 1.00 | 2.98 | 2.99 | $3.01 | 0x370...c625d |
