Alice

Alice Price (ALICE)

Date	Market	Type	Price (USD)	Price	ALICE	2nd ASSET	Total	TXN
Mar 25 06:32 AM	ALICE / ETH	Sell	$0.0₃6262	0.0₆2886 ETH	1.17K	0.0₃2444 ETH	$0.7345	0x9b1...99dd9
Mar 25 06:32 AM	ALICE / BID	Sell	$0.0₃7597	0.0508 BID	1.17K	59.55 BID	$0.8911	0x9b1...99dd9
Mar 25 05:41 AM	ALICE / BID	Buy	$0.0₃7597	0.0498 BID	29.11K	1.45K BID	$22.11	0x399...5bfad
Mar 25 05:01 AM	ALICE / BID	Sell	$0.0₃7597	0.0509 BID	24.12K	1.23K BID	$18.32	0x266...90c17
Mar 25 04:45 AM	ALICE / BID	Buy	$0.0₃7597	0.0509 BID	385.13K	19.61K BID	$292.56	0x5b7...7efc4
Mar 25 03:10 AM	ALICE / ETH	Sell	$0.0₃6619	0.0₆3069 ETH	32.71	0.0₅7033 ETH	$0.0217	0x9d3...bf72c
Mar 25 01:17 AM	ALICE / BID	Buy	$0.0₃7597	0.0523 BID	67.09K	3.51K BID	$50.97	0x46b...7e522
Mar 25 01:06 AM	ALICE / ETH	Buy	$0.0₃6639	0.0₆3074 ETH	33.04	0.0₄1450 ETH	$0.0219	0x086...af683
Mar 25 12:56 AM	ALICE / BID	Sell	$0.0₃7597	0.0536 BID	301.55	16.16 BID	$0.2291	0xb96...6397e
Mar 25 12:37 AM	ALICE / BID	Buy	$0.0₃7597	0.0526 BID	20.57K	1.08K BID	$15.63	0x16e...ea192
Mar 25 12:31 AM	ALICE / ETH	Sell	$0.0₃6599	0.0₆3066 ETH	1.22K	0.0₃2714 ETH	$0.8072	0xd58...0ee88
Mar 25 12:31 AM	ALICE / BID	Sell	$0.0₃7597	0.0537 BID	1.22K	65.70 BID	$0.9292	0xd58...0ee88
Mar 25 12:31 AM	ALICE / USDC	Sell	$0.0₃6791	0.0₃6791 USDC	2.99K	1.43 USDC	$2.03	0x330...d9fcb
Mar 25 12:31 AM	ALICE / BID	Sell	$0.0₃7597	0.0537 BID	2.99K	160.53 BID	$2.27	0x330...d9fcb
Mar 25 12:31 AM	ALICE / BID	Buy	$0.0₃7597	0.0546 BID	594.32K	32.44K BID	$451.47	0xdd2...25de3
Mar 24 11:59 PM	ALICE / USDC	Sell	$0.0₃7282	0.0₃7282 USDC	1.21K	0.6071 USDC	$0.8800	0x82f...60730
Mar 24 11:59 PM	ALICE / BID	Sell	$0.0₃7597	0.0577 BID	1.21K	69.79 BID	$0.9181	0x82f...60730
Mar 24 11:58 PM	ALICE / ETH	Sell	$0.0₃7069	0.0₆3276 ETH	1.27K	0.0₃3007 ETH	$0.8947	0x21b...f65d4
Mar 24 11:58 PM	ALICE / BID	Sell	$0.0₃7597	0.0577 BID	1.27K	73.08 BID	$0.9615	0x21b...f65d4
Mar 24 11:58 PM	ALICE / BID	Buy	$0.0₃7597	0.0573 BID	197.33K	11.30K BID	$149.90	0xe13...59562
Mar 24 11:58 PM	ALICE / BID	Buy	$0.0₃7597	0.0580 BID	11.21K	650.74 BID	$8.52	0x45f...bf712
Mar 24 11:44 PM	ALICE / BID	Buy	$0.0₃7597	0.0581 BID	11.88K	690.84 BID	$9.03	0x3a6...47733
Mar 24 11:37 PM	ALICE / USDC	Sell	$0.0₃7496	0.0₃7496 USDC	1.93K	1.01 USDC	$1.45	0xd65...a3148
Mar 24 11:37 PM	ALICE / BID	Sell	$0.0₃7597	0.0593 BID	1.93K	114.68 BID	$1.47	0xd65...a3148
Mar 24 11:37 PM	ALICE / BID	Buy	$0.0₃7597	0.0596 BID	373.71K	22.26K BID	$283.88	0x331...07a73
Mar 24 11:34 PM	ALICE / BID	Sell	$0.0₃7597	0.0622 BID	10.00K	621.79 BID	$7.59	0x518...ba580
Mar 24 11:32 PM	ALICE / BID	Sell	$0.0₃7597	0.0622 BID	2.00K	124.36 BID	$1.52	0x1ca...bd9b7
Mar 24 11:26 PM	ALICE / BID	Sell	$0.0₃7597	0.0621 BID	2.68K	166.39 BID	$2.03	0x116...c7454
Mar 24 11:26 PM	ALICE / ETH	Sell	$0.0₃7559	0.0₆3516 ETH	2.68K	0.0₃7133 ETH	$2.02	0x116...c7454
Mar 24 11:26 PM	ALICE / BID	Sell	$0.0₃7597	0.0621 BID	4.66K	289.26 BID	$3.54	0xf99...96c8d
Mar 24 11:26 PM	ALICE / USDC	Sell	$0.0₃7858	0.0₃7858 USDC	4.66K	2.64 USDC	$3.66	0xf99...96c8d
Mar 24 11:26 PM	ALICE / BID	Buy	$0.0₃7597	0.0629 BID	492.31K	30.94K BID	$373.98	0x677...f8de5
Mar 24 11:26 PM	ALICE / BID	Buy	$0.0₃7597	0.0669 BID	448.35K	30.01K BID	$340.58	0xf64...fa81d
Mar 24 11:03 PM	ALICE / USDC	Sell	$0.0₃8847	0.0₃8847 USDC	1.17K	0.7174 USDC	$1.04	0xbe9...aed92
Mar 24 11:03 PM	ALICE / BID	Sell	$0.0₃7597	0.0704 BID	1.17K	82.66 BID	$0.8920	0xbe9...aed92
Mar 24 11:03 PM	ALICE / BID	Buy	$0.0₃7597	0.0709 BID	386.46K	27.39K BID	$293.57	0xb6a...e61f9
Mar 24 10:53 PM	ALICE / BID	Buy	$0.0₃7597	0.0732 BID	66.50K	4.86K BID	$50.52	0x12f...da811
Mar 24 10:53 PM	ALICE / BID	Buy	$0.0₃7597	0.0742 BID	129.77K	9.63K BID	$98.58	0x76f...15b1b
Mar 24 10:52 PM	ALICE / BID	Buy	$0.0₃7597	0.0752 BID	65.85K	4.95K BID	$50.02	0x772...ffa2d
Mar 24 10:46 PM	ALICE / BID	Sell	$0.0₃7597	0.0771 BID	6.45K	497.59 BID	$4.90	0xf46...142a6
Mar 24 10:41 PM	ALICE / BID	Sell	$0.0₃7597	0.0763 BID	129.77K	9.91K BID	$98.58	0x724...da088
Mar 24 10:41 PM	ALICE / BID	Sell	$0.0₃7597	0.0753 BID	65.85K	4.96K BID	$50.02	0x1fc...14829
Mar 24 10:41 PM	ALICE / BID	Sell	$0.0₃7597	0.0745 BID	66.50K	4.96K BID	$50.52	0x252...45ca7
Mar 24 10:29 PM	ALICE / BID	Buy	$0.0₃7597	0.0728 BID	11.99K	872.63 BID	$9.11	0x210...60de6
Mar 24 10:28 PM	ALICE / BID	Buy	$0.0₃7597	0.0731 BID	48.11K	3.52K BID	$36.55	0xbba...26b02
Mar 24 10:26 PM	ALICE / BID	Buy	$0.0₃7597	0.0743 BID	181.50K	13.49K BID	$137.87	0x0b6...05b86
Mar 24 10:26 PM	ALICE / BID	Buy	$0.0₃7597	0.0753 BID	2.78K	209.06 BID	$2.11	0xf41...b8137
Mar 24 10:22 PM	ALICE / BID	Buy	$0.0₃7597	0.0754 BID	11.88K	895.68 BID	$9.03	0xcfe...93ab1
Mar 24 10:21 PM	ALICE / BID	Buy	$0.0₃7597	0.0767 BID	222.78K	17.08K BID	$169.23	0xf68...6f909
Mar 24 10:20 PM	ALICE / USDC	Sell	$0.0₃9126	0.0₃9126 USDC	3.51K	2.28 USDC	$3.20	0x173...bd859
Mar 24 10:20 PM	ALICE / ETH	Sell	$0.0₃8862	0.0₆4119 ETH	1.50K	0.0₃4547 ETH	$1.33	0x173...bd859
Mar 24 10:20 PM	ALICE / ETH	Sell	$0.0₃9743	0.0₆4529 ETH	1.18K	0.0₃3876 ETH	$1.15	0x349...86797
Mar 24 10:20 PM	ALICE / BID	Sell	$0.0₃7597	0.0795 BID	1.18K	93.48 BID	$0.8934	0x349...86797
Mar 24 10:20 PM	ALICE / USDC	Sell	$0.0₂1005	0.0₂1005 USDC	2.65K	1.88 USDC	$2.66	0xa47...eb97b
Mar 24 10:20 PM	ALICE / BID	Sell	$0.0₃7597	0.0795 BID	2.65K	210.19 BID	$2.01	0xa47...eb97b
Mar 24 10:20 PM	ALICE / BID	Buy	$0.0₃7597	0.0810 BID	523.93K	42.42K BID	$398.00	0x7d9...ea4ac
Mar 24 10:17 PM	ALICE / USDC	Sell	$0.0₂1083	0.0₂1083 USDC	1.94K	1.47 USDC	$2.10	0xafb...21a5f
Mar 24 10:17 PM	ALICE / BID	Sell	$0.0₃7597	0.0859 BID	1.94K	166.61 BID	$1.47	0xafb...21a5f
Mar 24 10:17 PM	ALICE / ETH	Sell	$0.0₂1052	0.0₆4894 ETH	1.38K	0.0₃4956 ETH	$1.45	0x4ca...df073
Mar 24 10:17 PM	ALICE / BID	Sell	$0.0₃7597	0.0859 BID	1.38K	118.49 BID	$1.05	0x4ca...df073
Mar 24 10:17 PM	ALICE / BID	Buy	$0.0₃7597	0.0862 BID	305.92K	26.36K BID	$232.39	0x3f6...26b4e
Mar 24 10:14 PM	ALICE / BID	Buy	$0.0₃7597	0.0884 BID	24.04K	2.12K BID	$18.26	0x60e...3396b
Mar 24 10:14 PM	ALICE / USDC	Sell	$0.0₂1147	0.0₂1147 USDC	814.02	0.6423 USDC	$0.9331	0x027...b4e2c
Mar 24 10:14 PM	ALICE / BID	Sell	$0.0₃7597	0.0903 BID	814.02	73.54 BID	$0.6184	0x027...b4e2c
Mar 24 10:14 PM	ALICE / BID	Buy	$0.0₃7597	0.0898 BID	175.48K	15.75K BID	$133.30	0x179...6b0b4
Mar 24 10:13 PM	ALICE / USDC	Sell	$0.0₂1175	0.0₂1175 USDC	1.09K	0.8865 USDC	$1.28	0xc17...28ee6
Mar 24 10:13 PM	ALICE / BID	Sell	$0.0₃7597	0.0929 BID	1.09K	101.35 BID	$0.8291	0xc17...28ee6
Mar 24 10:13 PM	ALICE / BID	Buy	$0.0₃7597	0.0915 BID	71.31K	6.53K BID	$54.17	0x62f...2cfdf
Mar 24 10:08 PM	ALICE / ETH	Sell	$0.0₂1156	0.0₆5380 ETH	807.08	0.0₃3129 ETH	$0.9324	0xd40...bef2c
Mar 24 10:08 PM	ALICE / BID	Sell	$0.0₃7597	0.0939 BID	807.08	75.78 BID	$0.6131	0xd40...bef2c
Mar 24 10:08 PM	ALICE / BID	Buy	$0.0₃7597	0.0927 BID	92.28K	8.55K BID	$70.10	0x102...c8f77
Mar 24 10:08 PM	ALICE / BID	Buy	$0.0₃7597	0.0936 BID	32.05K	3.00K BID	$24.35	0xbd7...7e664
Mar 24 10:08 PM	ALICE / USDC	Sell	$0.0₂1215	0.0₂1215 USDC	1.19K	1.00 USDC	$1.45	0x578...d2a1d
Mar 24 10:08 PM	ALICE / BID	Sell	$0.0₃7597	0.0958 BID	1.19K	113.98 BID	$0.9041	0x578...d2a1d
Mar 24 10:08 PM	ALICE / BID	Buy	$0.0₃7597	0.0956 BID	233.08K	22.29K BID	$177.05	0xdcd...f05f6
Mar 24 10:07 PM	ALICE / BID	Sell	$0.0₃7597	0.0994 BID	2.00K	198.56 BID	$1.52	0x7d8...098ad
Mar 24 10:07 PM	ALICE / USDC	Sell	$0.0₂1261	0.0₂1261 USDC	2.00K	1.77 USDC	$2.52	0x7d8...098ad
Mar 24 10:07 PM	ALICE / BID	Sell	$0.0₃7597	0.0994 BID	1.45K	144.19 BID	$1.10	0xdcc...cfbf9
Mar 24 10:07 PM	ALICE / ETH	Sell	$0.0₂1224	0.0₆5699 ETH	1.45K	0.0₃6108 ETH	$1.77	0xdcc...cfbf9
Mar 24 10:07 PM	ALICE / BID	Buy	$0.0₃7597	0.1005 BID	369.49K	37.12K BID	$280.68	0x46d...9c579
Mar 24 10:07 PM	ALICE / USDC	Sell	$0.0₂1344	0.0₂1344 USDC	692.00	0.6392 USDC	$0.9295	0x468...b0e16
Mar 24 10:07 PM	ALICE / BID	Sell	$0.0₃7597	0.1057 BID	692.00	73.13 BID	$0.5257	0x468...b0e16
Mar 24 10:07 PM	ALICE / BID	Buy	$0.0₃7597	0.1043 BID	79.98K	8.34K BID	$60.75	0x7ba...ac205
Mar 24 10:07 PM	ALICE / BID	Sell	$0.0₃7597	0.1071 BID	1.15K	123.03 BID	$0.8726	0x2d5...229f6
Mar 24 10:07 PM	ALICE / BID	Sell	$0.0₃7597	0.1070 BID	5.75K	615.17 BID	$4.37	0x13f...d8ca0
Mar 24 10:07 PM	ALICE / BID	Buy	$0.0₃7597	0.1054 BID	60.43K	6.37K BID	$45.90	0xd58...79cf1
Mar 24 10:06 PM	ALICE / USDC	Sell	$0.0₂1374	0.0₂1374 USDC	670.38	0.6333 USDC	$0.9211	0xf3a...8c077
Mar 24 10:06 PM	ALICE / BID	Sell	$0.0₃7597	0.1081 BID	670.38	72.46 BID	$0.5092	0xf3a...8c077
Mar 24 10:06 PM	ALICE / BID	Buy	$0.0₃7597	0.1062 BID	30.42K	3.23K BID	$23.10	0x0ae...2280d
Mar 24 10:06 PM	ALICE / BID	Sell	$0.0₃7597	0.1086 BID	9.06K	983.61 BID	$6.88	0xec2...fc343
Mar 24 10:06 PM	ALICE / BID	Buy	$0.0₃7597	0.1066 BID	30.42K	3.24K BID	$23.10	0x2aa...91e0d
Mar 24 10:06 PM	ALICE / BID	Buy	$0.0₃7597	0.1076 BID	79.98K	8.61K BID	$60.75	0xda7...0b6e3
Mar 24 10:06 PM	ALICE / BID	Buy	$0.0₃7597	0.1084 BID	838.97	90.92 BID	$0.6373	0x10d...ece99
Mar 24 10:06 PM	ALICE / BID	Sell	$0.0₃7597	0.1106 BID	831.44	91.93 BID	$0.6316	0xd9c...60352
Mar 24 10:06 PM	ALICE / USDC	Sell	$0.0₂1405	0.0₂1405 USDC	831.44	0.8053 USDC	$1.17	0xd9c...60352
Mar 24 10:06 PM	ALICE / ETH	Sell	$0.0₂1363	0.0₆6349 ETH	826.68	0.0₃3794 ETH	$1.13	0xf28...58913
Mar 24 10:06 PM	ALICE / BID	Sell	$0.0₃7597	0.1105 BID	826.68	91.39 BID	$0.6280	0xf28...58913
Mar 24 10:06 PM	ALICE / BID	Buy	$0.0₃7597	0.1091 BID	82.97K	9.05K BID	$63.03	0x703...7fbfb
Mar 24 10:05 PM	ALICE / BID	Buy	$0.0₃7597	0.1100 BID	7.92K	871.59 BID	$6.02	0x1a6...280d0
Mar 24 10:05 PM	ALICE / BID	Buy	$0.0₃7597	0.1107 BID	68.55K	7.59K BID	$52.07	0x26b...1d705

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ALICE/BID	10h	$0.0₃7597	545	$73.22K	-	0,00%	157.93%	$15.95K
ETH/ALICE	9h	$2.16K	20	$17.12	-	-	0.69%	-
ALICE/USDC	10h	$0.0₃9300	7	$7.54	-	-	53.73%	$19.53K

What is the price of Alice (ALICE)?

The current price for Alice (ALICE) on the Base chain is $0.0₃7597. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alice (ALICE)?

The Fully Diluted Valuation (FDV) of Alice (ALICE) is $15.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alice (ALICE)?

You can buy Alice on decentralized exchanges (DEXes) on the Base chain. Check the Alice Liquidity pools to see all available ALICE trading pairs and choose the pool with the best liquidity.

What is Alice (ALICE) liquidity?

The total liquidity for Alice (ALICE) across all pools on Base is $13.43K. Liquidity is spread across pools, providing traders with multiple options for swapping ALICE.

What is ALICE, Alice?

Alice (ALICE) is a cryptocurrency token deployed on the Base blockchain. The current value of ALICE is $0.0₃7597. Visit the Description tab for more details about this project.

How to trade ALICE?

You can buy or sell ALICE on the Base chain through any of available ALICE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alice

Alice (ALICE) is a cryptocurrency token on the Base blockchain. The current price is $0.037597 with a fully diluted valuation of $15.95K.

ALICE/BID on Aerodrome SlipStream ETH/ALICE on Uniswap V4 ALICE/USDC on Uniswap V4

Alice (ALICE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Alice

About Alice