ALICE/BID Pool
The live ALICE/BID price today is $0.037597, with a 24-hour trading volume of $53.16K. This pair has changed 153.90% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.037597
- 24h Volume
- $53.16K
- 24h Buy Volume
- $26.74K
- 24h Sell Volume
- $26.42K
- Liquidity
- No data
- 24h Transactions
- 555
- 24h Buys
- 233
- 24h Sells
- 322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 153.90%
Tokens in this pool
Alice (ALICE) CreatorBid (BID)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ALICE (Alice)
ALICE/USDC on Uniswap V4Recent Transactions
- : -1.1730246060817664e+21 ALICE for 59548808320937510000 BID
- : 2.910890629619698e+22 ALICE for -1.450682769044518e+21 BID
- : -2.412029366374704e+22 ALICE for 1.2268157990803955e+21 BID
- : 3.8513041512571535e+23 ALICE for -1.961357392028487e+22 BID
- : 6.709183106851937e+22 ALICE for -3.509686184240212e+21 BID
- : -301549925657274940000 ALICE for 16159493634848326000 BID
- : 2.0571750783072856e+22 ALICE for -1.0817817668992947e+21 BID
- : -1.2231791361449127e+21 ALICE for 65704214126771000000 BID
- : -2.989262656510247e+21 ALICE for 160529931158309930000 BID
- : 5.943172779126061e+23 ALICE for -3.2435359382661293e+22 BID
ALICE / BID
ALICE/BID Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (BID) | ALICE | BID | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:32 AM | Sell | $0.037597 | 0.0508 | 1.17K | 59.55 | $0.8911 | 0x9b1...99dd9 |
Mar 25 05:41 AM | Buy | $0.037597 | 0.0498 | 29.11K | 1.45K | $22.11 | 0x399...5bfad |
Mar 25 05:01 AM | Sell | $0.037597 | 0.0509 | 24.12K | 1.23K | $18.32 | 0x266...90c17 |
Mar 25 04:45 AM | Buy | $0.037597 | 0.0509 | 385.13K | 19.61K | $292.56 | 0x5b7...7efc4 |
Mar 25 01:17 AM | Buy | $0.037597 | 0.0523 | 67.09K | 3.51K | $50.97 | 0x46b...7e522 |
Mar 25 12:56 AM | Sell | $0.037597 | 0.0536 | 301.55 | 16.16 | $0.2291 | 0xb96...6397e |
Mar 25 12:37 AM | Buy | $0.037597 | 0.0526 | 20.57K | 1.08K | $15.63 | 0x16e...ea192 |
Mar 25 12:31 AM | Sell | $0.037597 | 0.0537 | 1.22K | 65.70 | $0.9292 | 0xd58...0ee88 |
Mar 25 12:31 AM | Sell | $0.037597 | 0.0537 | 2.99K | 160.53 | $2.27 | 0x330...d9fcb |
Mar 25 12:31 AM | Buy | $0.037597 | 0.0546 | 594.32K | 32.44K | $451.47 | 0xdd2...25de3 |
Mar 24 11:59 PM | Sell | $0.037597 | 0.0577 | 1.21K | 69.79 | $0.9181 | 0x82f...60730 |
Mar 24 11:58 PM | Sell | $0.037597 | 0.0577 | 1.27K | 73.08 | $0.9615 | 0x21b...f65d4 |
Mar 24 11:58 PM | Buy | $0.037597 | 0.0573 | 197.33K | 11.30K | $149.90 | 0xe13...59562 |
Mar 24 11:58 PM | Buy | $0.037597 | 0.0580 | 11.21K | 650.74 | $8.52 | 0x45f...bf712 |
Mar 24 11:44 PM | Buy | $0.037597 | 0.0581 | 11.88K | 690.84 | $9.03 | 0x3a6...47733 |
Mar 24 11:37 PM | Sell | $0.037597 | 0.0593 | 1.93K | 114.68 | $1.47 | 0xd65...a3148 |
Mar 24 11:37 PM | Buy | $0.037597 | 0.0596 | 373.71K | 22.26K | $283.88 | 0x331...07a73 |
Mar 24 11:34 PM | Sell | $0.037597 | 0.0622 | 10.00K | 621.79 | $7.59 | 0x518...ba580 |
Mar 24 11:32 PM | Sell | $0.037597 | 0.0622 | 2.00K | 124.36 | $1.52 | 0x1ca...bd9b7 |
Mar 24 11:26 PM | Sell | $0.037597 | 0.0621 | 2.68K | 166.39 | $2.03 | 0x116...c7454 |
