ALICE/USDC Pool
The live ALICE/USDC price today is $0.032514, with a 24-hour trading volume of $129.00. This pair has changed -57.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.032514
- 24h Volume
- $129.00
- 24h Buy Volume
- $73.16
- 24h Sell Volume
- $55.84
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 17
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -57.20%
Tokens in this pool
Alice (ALICE) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading ALICE (Alice)
ALICE/BID on Aerodrome SlipStreamRecent Transactions
- : -781170821325312800000 ALICE for 219443 USDC
- : -2.989262656510247e+21 ALICE for 1429280 USDC
- : -1.2085923354720204e+21 ALICE for 607148 USDC
- : -1.9324353970378152e+21 ALICE for 1008455 USDC
- : -4.657269097631251e+21 ALICE for 2640406 USDC
- : -1.1741967564295322e+21 ALICE for 717393 USDC
- : -3.5086040329251607e+21 ALICE for 2283851 USDC
- : -2.645142214010044e+21 ALICE for 1875476 USDC
- : -1.9396547549231616e+21 ALICE for 1469366 USDC
- : -814018377087884000000 ALICE for 642304 USDC
ALICE / USDC
ALICE/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ALICE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:10 AM | Sell | $0.032514 | 0.032514 | 781.17 | 0.2194 | $0.1963 | 0x006...2cdd4 |
Mar 25 12:31 AM | Sell | $0.036791 | 0.036791 | 2.99K | 1.43 | $2.03 | 0x330...d9fcb |
Mar 24 11:59 PM | Sell | $0.037282 | 0.037282 | 1.21K | 0.6071 | $0.8800 | 0x82f...60730 |
Mar 24 11:37 PM | Sell | $0.037496 | 0.037496 | 1.93K | 1.01 | $1.45 | 0xd65...a3148 |
Mar 24 11:26 PM | Sell | $0.037858 | 0.037858 | 4.66K | 2.64 | $3.66 | 0xf99...96c8d |
Mar 24 11:03 PM | Sell | $0.038847 | 0.038847 | 1.17K | 0.7174 | $1.04 | 0xbe9...aed92 |
Mar 24 10:20 PM | Sell | $0.039126 | 0.039126 | 3.51K | 2.28 | $3.20 | 0x173...bd859 |
Mar 24 10:20 PM | Sell | $0.021005 | 0.021005 | 2.65K | 1.88 | $2.66 | 0xa47...eb97b |
Mar 24 10:17 PM | Sell | $0.021083 | 0.021083 | 1.94K | 1.47 | $2.10 | 0xafb...21a5f |
Mar 24 10:14 PM | Sell | $0.021147 | 0.021147 | 814.02 | 0.6423 | $0.9331 | 0x027...b4e2c |
Mar 24 10:13 PM | Sell | $0.021175 | 0.021175 | 1.09K | 0.8865 | $1.28 | 0xc17...28ee6 |
Mar 24 10:08 PM | Sell | $0.021215 | 0.021215 | 1.19K | 1.00 | $1.45 | 0x578...d2a1d |
Mar 24 10:07 PM | Sell | $0.021261 | 0.021261 | 2.00K | 1.77 | $2.52 | 0x7d8...098ad |
Mar 24 10:07 PM | Sell | $0.021344 | 0.021344 | 692.00 | 0.6392 | $0.9295 | 0x468...b0e16 |
Mar 24 10:06 PM | Sell | $0.021374 | 0.021374 | 670.38 | 0.6333 | $0.9211 | 0xf3a...8c077 |
Mar 24 10:06 PM | Sell | $0.021405 | 0.021405 | 831.44 | 0.8053 | $1.17 | 0xd9c...60352 |
Mar 24 10:04 PM | Sell | $0.021445 | 0.021445 | 1.04K | 1.04 | $1.50 | 0xdc7...d4acc |
Mar 24 10:04 PM | Sell | $0.021497 | 0.021496 | 2.38K | 2.53 | $3.57 | 0x435...54ed2 |
Mar 24 10:03 PM | Sell | $0.021627 | 0.021627 | 1.79K | 2.04 | $2.91 | 0x378...67dea |
Mar 24 10:02 PM | Sell | $0.021736 | 0.021736 | 20.01K | 37.42 | $34.72 | 0x644...ad804 |
