ETH/ALICE Pool
The live ETH/ALICE price today is $8.39K, with a 24-hour trading volume of $94.98. This pair has changed 291.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $8.39K
- 24h Volume
- $94.98
- 24h Buy Volume
- $46.74
- 24h Sell Volume
- $48.24
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 15
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 238.86%
- 24 Hours
- 291.13%
Tokens in this pool
Ether (ETH) Alice (ALICE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/msETHWETH/VVVUSDC/AEROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -1441439050955100 ETH for 9.06115662310286e+21 ALICE
- : 3447099125972089 ETH for -3.04656620316872e+22 ALICE
- : 244321004783130 ETH for -1.1730246060817664e+21 ALICE
- : 7032225421329 ETH for -32713686685899272000 ALICE
- : -14490863904091 ETH for 33044127965554820000 ALICE
- : 271323605269123 ETH for -1.2231791361449127e+21 ALICE
- : 300642825931567 ETH for -1.2657410017200479e+21 ALICE
- : 713245951225292 ETH for -2.6777069865218537e+21 ALICE
- : 454601314659258 ETH for -1.5036874426822117e+21 ALICE
- : 387535370252166 ETH for -1.1760817054017752e+21 ALICE
ETH / ALICE
ETH/ALICE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ALICE) | ETH | ALICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:10 AM | Sell | $5.55K | 7.30M | 0.021442 | 9.06K | $8.00 | 0x62f...73309 |
Mar 25 07:10 AM | Buy | $8.39K | 11.04M | 0.023448 | 30.47K | $28.92 | 0x006...2cdd4 |
Mar 25 06:32 AM | Buy | $2.63K | 3.47M | 0.032444 | 1.17K | $0.6432 | 0x9b1...99dd9 |
Mar 25 03:10 AM | Buy | $2.48K | 3.26M | 0.057033 | 32.71 | $0.0174 | 0x9d3...bf72c |
Mar 25 01:06 AM | Sell | $2.16K | 3.25M | 0.041450 | 33.04 | $0.0313 | 0x086...af683 |
Mar 25 12:31 AM | Buy | $2.15K | 3.26M | 0.032714 | 1.22K | $0.5840 | 0xd58...0ee88 |
Mar 24 11:58 PM | Buy | $2.16K | 3.05M | 0.033007 | 1.27K | $0.6488 | 0x21b...f65d4 |
Mar 24 11:26 PM | Buy | $2.15K | 2.84M | 0.037133 | 2.68K | $1.53 | 0x116...c7454 |
Mar 24 10:20 PM | Buy | $2.15K | 2.43M | 0.034547 | 1.50K | $0.9780 | 0x173...bd859 |
Mar 24 10:20 PM | Buy | $2.15K | 2.21M | 0.033876 | 1.18K | $0.8337 | 0x349...86797 |
Mar 24 10:17 PM | Buy | $2.15K | 2.04M | 0.034956 | 1.38K | $1.07 | 0x4ca...df073 |
Mar 24 10:08 PM | Buy | $2.15K | 1.86M | 0.033129 | 807.08 | $0.6717 | 0xd40...bef2c |
Mar 24 10:07 PM | Buy | $2.15K | 1.75M | 0.036108 | 1.45K | $1.31 | 0xdcc...cfbf9 |
Mar 24 10:06 PM | Buy | $2.15K | 1.58M | 0.033794 | 826.68 | $0.8143 | 0xf28...58913 |
Mar 24 10:04 PM | Buy | $2.15K | 1.48M | 0.035134 | 1.04K | $1.10 | 0xf9a...34e07 |
Mar 24 10:03 PM | Buy | $2.15K | 1.36M | 0.034284 | 803.80 | $0.9194 | 0x698...055a5 |
Mar 24 10:02 PM | Buy | $2.15K | 1.27M | 0.028032 | 8.99K | $17.24 | 0xfdd...3a43c |
Mar 24 10:02 PM | Sell | $2.15K | 483.72K | 0.0144 | 9.41K | $30.95 | 0x04f...52c57 |
Mar 24 09:48 PM | Sell | $2.15K | 1.80M | 0.021042 | 1.40K | $2.24 | 0xeb3...aaed0 |
Mar 24 09:47 PM | Sell | $2.15K | 2.06M | 0.034556 | 679.64 | $0.9782 | 0xa8e...396a3 |
