Stonimals

Stonimals Price (STONIMALS)

Date	Market	Type	Price (USD)	Price	STONIMALS	2nd ASSET	Total	TXN
Mar 28 02:20 AM	STONIMALS / WETH	Buy	$0.0₅1341	0.0₉6756 WETH	5.30K	0.0₅3590 WETH	$0.0₂7110	0xaa5...c20b3
Mar 28 12:49 AM	STONIMALS / WETH	Buy	$0.0₅1343	0.0₉6742 WETH	5.30K	0.0₅3578 WETH	$0.0₂7112	0x317...6feaa
Mar 27 09:03 PM	STONIMALS / herculesonbase	Buy	$0.0₅1597	1.23 herculesonbase	43.46K	56.04K herculesonbase	$0.0694	0x30b...4d9a9
Mar 27 09:03 PM	STONIMALS / WETH	Sell	$0.0₅1324	0.0₉6660 WETH	43.46K	0.0₄2903 WETH	$0.0575	0x30b...4d9a9
Mar 27 08:57 PM	STONIMALS / WETH	Sell	$0.0₅1337	0.0₉6728 WETH	0.0₃1000	0.0₁₃6708 WETH	$0.0₉1337	0x334...8b0e9
Mar 27 08:53 PM	STONIMALS / WETH	Buy	$0.0₅1335	0.0₉6728 WETH	23.26K	0.0₄1563 WETH	$0.0311	0x4a9...d5705
Mar 27 08:53 PM	STONIMALS / herculesonbase	Buy	$0.0₅1392	1.38 herculesonbase	23.26K	32.90K herculesonbase	$0.0324	0x4a9...d5705
Mar 27 06:25 PM	STONIMALS / WETH	Buy	$0.0₅1317	0.0₉6669 WETH	92.51K	0.0₄6082 WETH	$0.1218	0x6da...38215
Mar 27 06:25 PM	STONIMALS / stonimals	Buy	$0.0₅1186	1.02 stonimals	92.51K	95.07K stonimals	$0.1097	0x6da...38215
Mar 27 03:41 PM	STONIMALS / WETH	Buy	$0.0₅1332	0.0₉6659 WETH	0.0₄9900	0.0₁₃6573 WETH	$0.0₉1319	0x3a4...8c538
Mar 27 02:40 PM	STONIMALS / WETH	Sell	$0.0₅1274	0.0₉6442 WETH	107.75K	0.0₄7062 WETH	$0.1373	0x84d...551ca
Mar 27 02:40 PM	STONIMALS / herculesonbase	Sell	$0.0₆5520	1.48 herculesonbase	107.75K	132.41K herculesonbase	$0.0595	0x84d...551ca
Mar 27 02:40 PM	STONIMALS / stonimals	Buy	$0.0₅1216	1.04 stonimals	140.45K	147.55K stonimals	$0.1707	0xe5e...90a56
Mar 27 02:40 PM	STONIMALS / WETH	Sell	$0.0₅1317	0.0₉6659 WETH	140.45K	0.0₄9380 WETH	$0.1850	0xe5e...90a56
Mar 27 02:34 PM	STONIMALS / WETH	Sell	$0.0₅1316	0.0₉6657 WETH	121.38K	0.0₄8104 WETH	$0.1597	0x396...8c4f1
Mar 27 02:34 PM	STONIMALS / stonimals	Buy	$0.0₅1248	1.07 stonimals	121.38K	130.73K stonimals	$0.1514	0x396...8c4f1
Mar 27 02:23 PM	STONIMALS / WETH	Sell	$0.0₅1316	0.0₉6655 WETH	32.51K	0.0₄2170 WETH	$0.0428	0x243...fe6c3
Mar 27 02:23 PM	STONIMALS / WETH	Sell	$0.0₅1317	0.0₉6655 WETH	27.37K	0.0₄1827 WETH	$0.0360	0xb02...844b9
Mar 27 01:27 PM	STONIMALS / WETH	Buy	$0.0₅1339	0.0₉6707 WETH	5.32K	0.0₅3578 WETH	$0.0₂7128	0x477...2f401
Mar 27 01:26 PM	STONIMALS / WETH	Sell	$0.0₅1336	0.0₉6694 WETH	0.0₃1000	0.0₁₃6674 WETH	$0.0₉1336	0xc91...adf13
Mar 27 01:00 PM	STONIMALS / VIRTUAL	Sell	$0.0₅1350	0.0₅2063 VIRTUAL	5.84K	0.0121 VIRTUAL	$0.0₂7887	0x49c...af0eb
Mar 27 01:00 PM	STONIMALS / WETH	Sell	$0.0₅1324	0.0₉6654 WETH	5.84K	0.0₅3900 WETH	$0.0₂7734	0x49c...af0eb
Mar 27 12:01 PM	STONIMALS / WETH	Sell	$0.0₅1325	0.0₉6654 WETH	27.12K	0.0₄1810 WETH	$0.0359	0x49d...7d6bc
Mar 27 12:00 PM	STONIMALS / WETH	Sell	$0.0₅1325	0.0₉6654 WETH	89.66K	0.0₄5983 WETH	$0.1188	0x4e5...efa9c
Mar 27 12:00 PM	STONIMALS / WETH	Sell	$0.0₅1333	0.0₉6694 WETH	89.66K	0.0₄6087 WETH	$0.1195	0x4e5...efa9c
Mar 27 12:00 PM	STONIMALS / WETH	Buy	$0.0₅1379	0.0₉6926 WETH	68.95K	0.0₄4727 WETH	$0.0951	0xa96...13b07
Mar 27 12:00 PM	STONIMALS / stonimals	Buy	$0.0₅1386	1.09 stonimals	68.95K	75.63K stonimals	$0.0955	0xa96...13b07
Mar 27 11:39 AM	STONIMALS / WETH	Buy	$0.0₅1346	0.0₉6746 WETH	78.71K	0.0₄5247 WETH	$0.1059	0xb20...04a2d
Mar 27 11:39 AM	STONIMALS / stonimals	Buy	$0.0₅1291	1.11 stonimals	78.71K	87.59K stonimals	$0.1016	0xb20...04a2d
Mar 27 10:21 AM	STONIMALS / WETH	Buy	$0.0₅1357	0.0₉6653 WETH	224.15K	0.0₃1487 WETH	$0.3041	0xe24...5ac75
Mar 27 10:21 AM	STONIMALS / stonimals	Sell	$0.0₅1334	1.12 stonimals	224.15K	247.42K stonimals	$0.2989	0xe24...5ac75
Mar 27 10:20 AM	STONIMALS / WETH	Buy	$0.0₅1358	0.0₉6656 WETH	29.64K	0.0₄1968 WETH	$0.0402	0x630...3a81b
Mar 27 10:20 AM	STONIMALS / herculesonbase	Sell	$0.0₆3867	1.00 herculesonbase	29.64K	28.63K herculesonbase	$0.0115	0x630...3a81b
Mar 27 10:07 AM	STONIMALS / WETH	Buy	$0.0₅1359	0.0₉6656 WETH	267.12K	0.0₃1774 WETH	$0.3628	0x28e...eb566
Mar 27 01:20 AM	STONIMALS / WETH	Sell	$0.0₅1354	0.0₉6548 WETH	71.85K	0.0₄4755 WETH	$0.0973	0xe6f...f8ffb
Mar 27 01:20 AM	STONIMALS / stonimals	Sell	$0.0₅1344	1.08 stonimals	71.85K	77.08K stonimals	$0.0965	0xe6f...f8ffb
Mar 27 01:20 AM	STONIMALS / herculesonbase	Buy	$0.0₆3560	0.9119 herculesonbase	65.20K	65.45K herculesonbase	$0.0232	0xc7b...84cce
Mar 27 01:20 AM	STONIMALS / WETH	Sell	$0.0₅1378	0.0₉6661 WETH	65.20K	0.0₄4356 WETH	$0.0898	0xc7b...84cce
Mar 27 01:19 AM	STONIMALS / WETH	Buy	$0.0₅1377	0.0₉6660 WETH	112.99K	0.0₄7503 WETH	$0.1556	0x05a...f26b2
Mar 27 01:19 AM	STONIMALS / stonimals	Sell	$0.0₅1333	1.06 stonimals	112.99K	119.09K stonimals	$0.1506	0x05a...f26b2
Mar 27 01:19 AM	STONIMALS / WETH	Buy	$0.0₅1391	0.0₉6728 WETH	30.36K	0.0₄2037 WETH	$0.0422	0x172...df58d
Mar 27 01:19 AM	STONIMALS / pissjugs	Sell	$0.0₅1493	1.17 pissjugs	30.36K	37.58K pissjugs	$0.0453	0x172...df58d
Mar 27 01:11 AM	STONIMALS / WETH	Sell	$0.0₅1376	0.0₉6651 WETH	103.33K	0.0₄6988 WETH	$0.1421	0x4fb...3bf73
Mar 27 01:11 AM	STONIMALS / stonimals	Sell	$0.0₅1430	1.04 stonimals	103.33K	106.71K stonimals	$0.1478	0x4fb...3bf73
Mar 27 01:11 AM	STONIMALS / herculesonbase	Buy	$0.0₅1364	1.13 herculesonbase	54.28K	66.80K herculesonbase	$0.0740	0xc30...81127
Mar 27 01:11 AM	STONIMALS / WETH	Sell	$0.0₅1378	0.0₉6661 WETH	54.28K	0.0₄3627 WETH	$0.0748	0xc30...81127
Mar 27 12:11 AM	STONIMALS / WETH	Buy	$0.0₅1429	0.0₉6917 WETH	61.44K	0.0₄4213 WETH	$0.0878	0x9d1...c9b06
Mar 27 12:11 AM	STONIMALS / stonimals	Buy	$0.0₅1436	1.02 stonimals	61.44K	62.83K stonimals	$0.0882	0x9d1...c9b06
Mar 26 11:59 PM	STONIMALS / cbBTC	Sell	$0.0₅1877	0.0₁₀2728 cbBTC	1.83K	0.0₇5000 cbBTC	$0.0₂3440	0x533...b02c7
Mar 26 11:04 PM	STONIMALS / WETH	Buy	$0.0₅1397	0.0₉6756 WETH	5.11K	0.0₅3458 WETH	$0.0₂7130	0xc35...3fe39
Mar 26 10:40 PM	STONIMALS / herculesonbase	Buy	$0.0₅1415	1.37 herculesonbase	26.81K	38.32K herculesonbase	$0.0379	0xd56...81ba3
Mar 26 10:40 PM	STONIMALS / WETH	Sell	$0.0₅1374	0.0₉6660 WETH	26.81K	0.0₄1791 WETH	$0.0368	0xd56...81ba3
Mar 26 10:39 PM	STONIMALS / WETH	Buy	$0.0₅1391	0.0₉6743 WETH	24.18K	0.0₄1628 WETH	$0.0336	0x9df...0e654
Mar 26 10:39 PM	STONIMALS / herculesonbase	Buy	$0.0₅1570	1.52 herculesonbase	24.18K	38.25K herculesonbase	$0.0379	0x9df...0e654
Mar 26 10:39 PM	STONIMALS / WETH	Sell	$0.0₅1374	0.0₉6660 WETH	116.24K	0.0₄7764 WETH	$0.1596	0x8a1...7a745
Mar 26 10:39 PM	STONIMALS / WETH	Sell	$0.0₅1378	0.0₉6682 WETH	116.24K	0.0₄7917 WETH	$0.1601	0x8a1...7a745
Mar 26 10:39 PM	STONIMALS / WETH	Buy	$0.0₅1441	0.0₉6985 WETH	20.81K	0.0₄1453 WETH	$0.0300	0x6dc...a45ae
Mar 26 10:39 PM	STONIMALS / herculesonbase	Buy	$0.0₅1734	1.68 herculesonbase	20.81K	36.16K herculesonbase	$0.0361	0x6dc...a45ae
Mar 26 10:38 PM	STONIMALS / stonimals	Buy	$0.0₅1421	1.03 stonimals	174.59K	182.52K stonimals	$0.2480	0xb89...b07cd
Mar 26 10:38 PM	STONIMALS / WETH	Sell	$0.0₅1374	0.0₉6658 WETH	174.59K	0.0₃1166 WETH	$0.2397	0xb89...b07cd
Mar 26 10:25 PM	STONIMALS / herculesonbase	Buy	$0.0₅1338	1.84 herculesonbase	10.10K	18.76K herculesonbase	$0.0135	0x374...4a3c3
Mar 26 10:25 PM	STONIMALS / WETH	Sell	$0.0₅1372	0.0₉6656 WETH	10.10K	0.0₅6742 WETH	$0.0139	0x374...4a3c3
Mar 26 10:23 PM	STONIMALS / stonimals	Buy	$0.0₅1410	1.07 stonimals	147.38K	158.87K stonimals	$0.2078	0x874...debdf
Mar 26 10:23 PM	STONIMALS / WETH	Sell	$0.0₅1377	0.0₉6655 WETH	147.38K	0.0₄9837 WETH	$0.2028	0x874...debdf
Mar 26 10:23 PM	STONIMALS / herculesonbase	Buy	$0.0₅1363	1.92 herculesonbase	23.52K	47.16K herculesonbase	$0.0320	0x184...7e165
Mar 26 10:23 PM	STONIMALS / WETH	Sell	$0.0₅1376	0.0₉6653 WETH	23.52K	0.0₄1570 WETH	$0.0324	0x184...7e165
Mar 26 10:21 PM	STONIMALS / WETH	Buy	$0.0₅1433	0.0₉6929 WETH	71.51K	0.0₄4902 WETH	$0.1024	0x7a1...974b5
Mar 26 10:21 PM	STONIMALS / stonimals	Buy	$0.0₅1446	1.10 stonimals	71.51K	78.72K stonimals	$0.1034	0x7a1...974b5
Mar 26 10:21 PM	STONIMALS / herculesonbase	Buy	$0.0₅1487	2.14 herculesonbase	34.03K	78.32K herculesonbase	$0.0506	0x3f3...92205
Mar 26 10:21 PM	STONIMALS / WETH	Sell	$0.0₅1376	0.0₉6653 WETH	34.03K	0.0₄2271 WETH	$0.0468	0x3f3...92205
Mar 26 10:16 PM	STONIMALS / WETH	Sell	$0.0₅1376	0.0₉6652 WETH	58.03K	0.0₄3872 WETH	$0.0798	0xc19...1eb7f
Mar 26 10:15 PM	STONIMALS / WETH	Buy	$0.0₅1395	0.0₉6742 WETH	29.40K	0.0₄1977 WETH	$0.0410	0x69c...caf22
Mar 26 10:15 PM	STONIMALS / herculesonbase	Buy	$0.0₆9890	2.53 herculesonbase	29.40K	79.60K herculesonbase	$0.0291	0x69c...caf22
Mar 26 09:34 PM	STONIMALS / WETH	Sell	$0.0₅1380	0.0₉6667 WETH	53.02K	0.0₄3560 WETH	$0.0732	0x52d...9ec06
Mar 26 09:34 PM	STONIMALS / stonimals	Sell	$0.0₅1277	1.11 stonimals	53.02K	58.79K stonimals	$0.0677	0x52d...9ec06
Mar 26 09:23 PM	STONIMALS / WETH	Sell	$0.0₅1376	0.0₉6651 WETH	258.99K	0.0₃1728 WETH	$0.3563	0x99b...199ec
Mar 26 09:22 PM	STONIMALS / stonimals	Buy	$0.0₅1473	1.10 stonimals	183.23K	204.84K stonimals	$0.2698	0xc1a...30b66
Mar 26 09:22 PM	STONIMALS / WETH	Sell	$0.0₅1375	0.0₉6647 WETH	183.23K	0.0₃1222 WETH	$0.2519	0xc1a...30b66
Mar 26 09:22 PM	STONIMALS / WETH	Sell	$0.0₅1375	0.0₉6645 WETH	64.64K	0.0₄4308 WETH	$0.0888	0x005...f8684
Mar 26 09:22 PM	STONIMALS / stonimals	Buy	$0.0₅1477	1.14 stonimals	64.64K	74.26K stonimals	$0.0955	0x005...f8684
Mar 26 09:22 PM	STONIMALS / herculesonbase	Buy	$0.0₅1401	2.96 herculesonbase	6.98K	20.83K herculesonbase	$0.0₂9772	0xb31...e3712
Mar 26 09:22 PM	STONIMALS / WETH	Sell	$0.0₅1374	0.0₉6644 WETH	6.98K	0.0₅4649 WETH	$0.0₂9584	0xb31...e3712
Mar 26 09:18 PM	STONIMALS / WETH	Buy	$0.0₅1406	0.0₉6802 WETH	21.26K	0.0₄1445 WETH	$0.0299	0xba7...9dfe7
Mar 26 09:18 PM	STONIMALS / herculesonbase	Buy	$0.0₅1318	3.08 herculesonbase	21.26K	68.90K herculesonbase	$0.0280	0xba7...9dfe7
Mar 26 08:50 PM	STONIMALS / WETH	Buy	$0.0₅1375	0.0₉6644 WETH	95.47K	0.0₄6324 WETH	$0.1312	0xd06...16556
Mar 26 08:50 PM	STONIMALS / stonimals	Sell	$0.0₅1340	1.16 stonimals	95.47K	109.96K stonimals	$0.1279	0xd06...16556
Mar 26 08:49 PM	STONIMALS / stonimals	Buy	$0.0₅1413	1.14 stonimals	149.79K	172.52K stonimals	$0.2116	0x5c6...c9be6
Mar 26 08:49 PM	STONIMALS / WETH	Sell	$0.0₅1375	0.0₉6645 WETH	149.79K	0.0₄9981 WETH	$0.2059	0x5c6...c9be6
Mar 26 07:49 PM	STONIMALS / stonimals	Buy	$0.0₅1336	1.17 stonimals	130.96K	155.64K stonimals	$0.1748	0xa24...1fc93
Mar 26 07:49 PM	STONIMALS / WETH	Sell	$0.0₅1364	0.0₉6643 WETH	130.96K	0.0₄8724 WETH	$0.1785	0xa24...1fc93
Mar 26 07:48 PM	STONIMALS / WETH	Sell	$0.0₅1363	0.0₉6641 WETH	1.57M	0.0₂1046 WETH	$2.14	0x97b...9a0b1
Mar 26 07:47 PM	STONIMALS / WETH	Sell	$0.0₅1356	0.0₉6617 WETH	315.45K	0.0₃2093 WETH	$0.4277	0xe49...e35da
Mar 26 07:47 PM	STONIMALS / WETH	Sell	$0.0₅1355	0.0₉6612 WETH	263.05K	0.0₃1744 WETH	$0.3564	0x30d...fcbad
Mar 26 06:32 PM	STONIMALS / WETH	Sell	$0.0₅1349	0.0₉6608 WETH	105.77K	0.0₄7009 WETH	$0.1426	0xc9d...a6974
Mar 26 06:29 PM	STONIMALS / WETH	Sell	$0.0₅1346	0.0₉6606 WETH	118.65K	0.0₄7861 WETH	$0.1597	0x429...f606e
Mar 26 06:29 PM	STONIMALS / stonimals	Buy	$0.0₅1405	1.21 stonimals	118.65K	145.07K stonimals	$0.1667	0x429...f606e
Mar 26 06:01 PM	STONIMALS / WETH	Sell	$0.0₅1356	0.0₉6605 WETH	1.51K	0.0₅1000 WETH	$0.0₂2047	0x7c8...8238f
Mar 26 05:59 PM	STONIMALS / pissjugs	Buy	$0.0₅1324	1.31 pissjugs	1.22K	1.61K pissjugs	$0.0₂1618	0xe17...64a7e
Mar 26 05:39 PM	STONIMALS / WETH	Buy	$0.0₅1395	0.0₉6747 WETH	29.01K	0.0₄1953 WETH	$0.0404	0x070...0157c
Mar 26 05:39 PM	STONIMALS / pissjugs	Sell	$0.0₅1318	1.31 pissjugs	29.01K	40.07K pissjugs	$0.0382	0x070...0157c

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
STONIMALS/WETH	11mo	$0.0₅1324	12	$1.35	-	-	-2.59%	$1.32K
STONIMALS/stonimals	3mo	$0.0₅1186	6	$0.9278	-	-	-11.09%	$1.19K
STONIMALS/WETH	3mo	$0.0₅1341	11	$0.6319	-	-	-0.32%	$1.34K
STONIMALS/herculesonbase	2mo	$0.0₅1597	4	$0.1727	-	-	312.90%	$1.60K
VIRTUAL/STONIMALS	8mo	$0.6544	1	$0.0₂7887	-	-	0,00%	$322.24M

What is the price of Stonimals (STONIMALS)?

The current price for Stonimals (STONIMALS) on the Base chain is $0.0₅1307. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Stonimals (STONIMALS)?

The Fully Diluted Valuation (FDV) of Stonimals (STONIMALS) is $1.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Stonimals (STONIMALS)?

You can buy Stonimals on decentralized exchanges (DEXes) on the Base chain. Check the Stonimals Liquidity pools to see all available STONIMALS trading pairs and choose the pool with the best liquidity.

What is Stonimals (STONIMALS) liquidity?

The total liquidity for Stonimals (STONIMALS) across all pools on Base is $1.17K. Liquidity is spread across pools, providing traders with multiple options for swapping STONIMALS.

What is STONIMALS, Stonimals?

Stonimals (STONIMALS) is a cryptocurrency token deployed on the Base blockchain. The current value of STONIMALS is $0.0₅1307. Visit the Description tab for more details about this project.

How to trade STONIMALS?

You can buy or sell STONIMALS on the Base chain through any of available STONIMALS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Stonimals

Stonimals (STONIMALS) is a cryptocurrency token on the Base blockchain. The current price is $0.051307 with a fully diluted valuation of $1.31K.

STONIMALS/WETH on Uniswap V3 STONIMALS/stonimals on Uniswap V3 STONIMALS/WETH on Uniswap V2 STONIMALS/herculesonbase on Uniswap V3 VIRTUAL/STONIMALS on Aerodrome

Stonimals (STONIMALS)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Stonimals

About Stonimals