STONIMALS/WETH Pool
The live STONIMALS/WETH price today is $0.051378, with a 24-hour trading volume of $6.24. This pair has changed 0.50% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051378
- 24h Volume
- $6.24
- 24h Buy Volume
- $0.8175
- 24h Sell Volume
- $5.42
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 4
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.19%
- 24 Hours
- 0.50%
Tokens in this pool
Stonimals (STONIMALS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading STONIMALS (Stonimals)
STONIMALS/stonimals on Uniswap V3STONIMALS/WETH on Uniswap V2STONIMALS/herculesonbase on Uniswap V3STONIMALS/stonimals on AerodromeSTONIMALS/USDC on Uniswap V2STONIMALS/AERO on Uniswap V4STONIMALS/EURC on AerodromeSTONIMALS/LBTC on AerodromeRecent Transactions
- : -6.520207485147988e+22 STONIMALS for 43552415526548 WETH
- : 1.1298890819021846e+23 STONIMALS for -75024086876927 WETH
- : -5.428250827262838e+22 STONIMALS for 36262999257576 WETH
- : -2.6806969697520532e+22 STONIMALS for 17906509365474 WETH
- : -1.1623936009578133e+23 STONIMALS for 77632719912960 WETH
- : -1.7458763866869625e+23 STONIMALS for 116562671189577 WETH
- : -1.009928712591825e+22 STONIMALS for 6741309553773 WETH
- : -1.4738183154912168e+23 STONIMALS for 98360036933547 WETH
- : -2.351826698121921e+22 STONIMALS for 15692586063172 WETH
- : -3.4029429747314906e+22 STONIMALS for 22704663843077 WETH
STONIMALS / WETH
STONIMALS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | STONIMALS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:20 AM | Sell | $0.051378 | 0.096661 | 65.20K | 0.044356 | $0.0898 | 0xc7b...84cce |
Mar 27 01:19 AM | Buy | $0.051377 | 0.096660 | 112.99K | 0.047503 | $0.1556 | 0x05a...f26b2 |
Mar 27 01:11 AM | Sell | $0.051378 | 0.096661 | 54.28K | 0.043627 | $0.0748 | 0xc30...81127 |
Mar 26 10:40 PM | Sell | $0.051374 | 0.096660 | 26.81K | 0.041791 | $0.0368 | 0xd56...81ba3 |
Mar 26 10:39 PM | Sell | $0.051374 | 0.096660 | 116.24K | 0.047764 | $0.1596 | 0x8a1...7a745 |
Mar 26 10:38 PM | Sell | $0.051374 | 0.096658 | 174.59K | 0.031166 | $0.2397 | 0xb89...b07cd |
Mar 26 10:25 PM | Sell | $0.051372 | 0.096656 | 10.10K | 0.056742 | $0.0139 | 0x374...4a3c3 |
Mar 26 10:23 PM | Sell | $0.051377 | 0.096655 | 147.38K | 0.049837 | $0.2028 | 0x874...debdf |
Mar 26 10:23 PM | Sell | $0.051376 | 0.096653 | 23.52K | 0.041570 | $0.0324 | 0x184...7e165 |
Mar 26 10:21 PM | Sell | $0.051376 | 0.096653 | 34.03K | 0.042271 | $0.0468 | 0x3f3...92205 |
Mar 26 10:16 PM | Sell | $0.051376 | 0.096652 | 58.03K | 0.043872 | $0.0798 | 0xc19...1eb7f |
Mar 26 09:23 PM | Sell | $0.051376 | 0.096651 | 258.99K | 0.031728 | $0.3563 | 0x99b...199ec |
Mar 26 09:22 PM | Sell | $0.051375 | 0.096647 | 183.23K | 0.031222 | $0.2519 | 0xc1a...30b66 |
Mar 26 09:22 PM | Sell | $0.051375 | 0.096645 | 64.64K | 0.044308 | $0.0888 | 0x005...f8684 |
Mar 26 09:22 PM | Sell | $0.051374 | 0.096644 | 6.98K | 0.054649 | $0.029584 | 0xb31...e3712 |
Mar 26 08:50 PM | Buy | $0.051375 | 0.096644 | 95.47K | 0.046324 | $0.1312 | 0xd06...16556 |
Mar 26 08:49 PM | Sell | $0.051375 | 0.096645 | 149.79K | 0.049981 | $0.2059 | 0x5c6...c9be6 |
Mar 26 07:49 PM | Sell | $0.051364 | 0.096643 | 130.96K | 0.048724 | $0.1785 | 0xa24...1fc93 |
Mar 26 07:48 PM | Sell | $0.051363 | 0.096641 | 1.57M | 0.021046 | $2.14 | 0x97b...9a0b1 |
Mar 26 07:47 PM | Sell | $0.051356 | 0.096617 | 315.45K | 0.032093 | $0.4277 | 0xe49...e35da |
