CLAWWRAPPER (CWRAPPER)
The live CLAWWRAPPER price today is $0.065984, with a 24-hour trading volume of $265.15K. CWRAPPER has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065984
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.46K
- 24h Volume
- $265.15K
- 24h Transactions
- 1187
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Ether (ETH) Zora (ZORA)Liquidity Pools
WETH/CWRAPPER on Uniswap V4ETH/CWRAPPER on Uniswap V4ETH/CWRAPPER on Uniswap V4ZORA/CWRAPPER on Uniswap V4Frequently Asked Questions
What is the current price of CLAWWRAPPER (CWRAPPER)?
The live CLAWWRAPPER price today is $0.065984 USD on Base.
Where can I buy CWRAPPER?
You can buy CLAWWRAPPER on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of CWRAPPER?
The fully diluted valuation (FDV) of CLAWWRAPPER is No data USD.
Recent Transactions
- : 1.6497426988269534e+24 CWRAPPER for -478830690000000 WETH
- : -1.1271740872807216e+27 CWRAPPER for 325560158942090900 WETH
- : 4.132106594762372e+26 CWRAPPER for -123750000000000000 WETH
- : 4.192231922939162e+26 CWRAPPER for -123750000000000000 WETH
- : 4.2536791732416516e+26 CWRAPPER for -123750000000000000 WETH
- : 4.316487383669492e+26 CWRAPPER for -123750000000000000 WETH
- : -2.0844156894582748e+24 CWRAPPER for 579073384291552 WETH
- : -1.7342219810482834e+26 CWRAPPER for 48320835327703816 WETH
- : 1.7342219810482834e+26 CWRAPPER for -49500000000000000 WETH
- : -5.566292229730625e+26 CWRAPPER for 156089589991894340 WETH
CLAWWRAPPER
CLAWWRAPPER Price (CWRAPPER)
| Date | Market | Type | Price (USD) | Price | CWRAPPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:08 PM | CWRAPPER / WETH | Buy | $0.065984 | 0.092868 WETH | 1.65M | 0.034789 WETH | $0.9871 | 0xe72...fe205 |
Feb 14 10:07 PM | CWRAPPER / WETH | Sell | $0.065984 | 0.092868 WETH | 1.13B | 0.3256 WETH | $674.49 | 0x9b7...baa55 |
Feb 14 10:07 PM | CWRAPPER / WETH | Buy | $0.066221 | 0.092981 WETH | 413.21M | 0.1237 WETH | $257.04 | 0x0d9...22687 |
Feb 14 10:07 PM | CWRAPPER / WETH | Buy | $0.066132 | 0.092938 WETH | 419.22M | 0.1237 WETH | $257.05 | 0x091...ae572 |
Feb 14 10:06 PM | CWRAPPER / WETH | Buy | $0.066044 | 0.092896 WETH | 425.37M | 0.1237 WETH | $257.09 | 0x8ed...7069d |
Feb 14 10:06 PM | CWRAPPER / WETH | Buy | $0.065957 | 0.092854 WETH | 431.65M | 0.1237 WETH | $257.10 | 0x671...97c59 |
Feb 14 10:06 PM | CWRAPPER / WETH | Sell | $0.065868 | 0.092812 WETH | 2.08M | 0.035791 WETH | $1.22 | 0xa0b...2b665 |
Feb 14 10:04 PM | CWRAPPER / WETH | Sell | $0.065866 | 0.092812 WETH | 173.42M | 0.0483 WETH | $101.71 | 0xbcd...cf488 |
Feb 14 10:04 PM | CWRAPPER / WETH | Buy | $0.065900 | 0.092829 WETH | 173.42M | 0.0495 WETH | $102.31 | 0xc95...92f33 |
Feb 14 10:00 PM | CWRAPPER / WETH | Sell | $0.065863 | 0.092812 WETH | 556.63M | 0.1561 WETH | $326.32 | 0x957...dc69e |
Feb 14 09:58 PM | CWRAPPER / WETH | Sell | $0.065973 | 0.092866 WETH | 731.12M | 0.2095 WETH | $436.66 | 0xaff...ea55f |
Feb 14 09:58 PM | CWRAPPER / WETH | Sell | $0.066124 | 0.092938 WETH | 171.79M | 0.0500 WETH | $105.19 | 0xbe6...b9831 |
Feb 14 09:58 PM | CWRAPPER / WETH | Sell | $0.066160 | 0.092955 WETH | 693.79M | 0.2050 WETH | $427.33 | 0x163...635b6 |
Feb 14 09:58 PM | CWRAPPER / WETH | Sell | $0.066309 | 0.093027 WETH | 1.99B | 0.6149 WETH | $1.25K | 0x8cc...8b749 |
Feb 14 09:58 PM | CWRAPPER / WETH | Sell | $0.066769 | 0.093247 WETH | 1.06B | 0.3482 WETH | $720.50 | 0xa07...8b7f0 |
Feb 14 09:58 PM | CWRAPPER / WETH | Sell | $0.067036 | 0.093376 WETH | 588.47M | 0.1984 WETH | $414.04 | 0x1c6...02484 |
Feb 14 09:57 PM | CWRAPPER / WETH | Sell | $0.067192 | 0.093450 WETH | 88.18M | 0.0301 WETH | $63.42 | 0xb4e...d603b |
Feb 14 09:57 PM | CWRAPPER / WETH | Sell | $0.067215 | 0.093461 WETH | 426.27M | 0.1469 WETH | $307.52 | 0xdc6...661ae |
Feb 14 09:57 PM | CWRAPPER / WETH | Buy | $0.067331 | 0.093517 WETH | 55.69M | 0.0198 WETH | $40.82 | 0xab9...1f29e |
Feb 14 09:56 PM | CWRAPPER / WETH | Sell | $0.067315 | 0.093509 WETH | 315.08M | 0.1099 WETH | $230.46 | 0x321...00c25 |
Feb 14 09:56 PM | CWRAPPER / WETH | Sell | $0.067404 | 0.093551 WETH | 1.89M | 0.036623 WETH | $1.40 | 0x807...d5869 |
Feb 14 09:56 PM | CWRAPPER / ETH | Buy | $0.066359 | 0.093053 ETH | 1.89M | 0.036514 ETH | $1.20 | 0x807...d5869 |
Feb 14 09:56 PM | CWRAPPER / ETH | Buy | $0.064971 | 0.092386 ETH | 6.05M | 0.022091 ETH | $3.01 | 0x2ff...2313b |
Feb 14 09:56 PM | CWRAPPER / WETH | Sell | $0.067405 | 0.093551 WETH | 6.05M | 0.022124 WETH | $4.48 | 0x2ff...2313b |
Feb 14 09:56 PM | CWRAPPER / WETH | Buy | $0.067407 | 0.093552 WETH | 556.63M | 0.1980 WETH | $412.25 | 0xbbf...0b481 |
Feb 14 09:55 PM | CWRAPPER / WETH | Sell | $0.067250 | 0.093478 WETH | 1.57M | 0.035378 WETH | $1.13 | 0xdc0...8aa5b |
Feb 14 09:55 PM | CWRAPPER / ETH | Buy | $0.066151 | 0.092953 ETH | 1.57M | 0.035241 ETH | $0.9628 | 0xdc0...8aa5b |
Feb 14 09:55 PM | CWRAPPER / WETH | Buy | $0.067251 | 0.093478 WETH | 328.28M | 0.1148 WETH | $238.01 | 0x210...4be5b |
Feb 14 09:55 PM | CWRAPPER / WETH | Buy | $0.067162 | 0.093435 WETH | 315.08M | 0.1089 WETH | $225.65 | 0x48d...8aea6 |
Feb 14 09:55 PM | CWRAPPER / ETH | Buy | $0.065987 | 0.092874 ETH | 34.22K | 0.041131 ETH | $0.0205 | 0x3b5...9dce2 |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.067079 | 0.093395 WETH | 588.47M | 0.2000 WETH | $416.55 | 0x78b...74124 |
Feb 14 09:54 PM | CWRAPPER / ETH | Buy | $0.064819 | 0.092313 ETH | 5.92M | 0.021983 ETH | $2.85 | 0x9ee...06022 |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.066926 | 0.093322 WETH | 112.31M | 0.0377 WETH | $77.78 | 0x9ee...06022 |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.066897 | 0.093308 WETH | 911.13M | 0.3000 WETH | $628.40 | 0x8d1...2b560 |
Feb 14 09:54 PM | CWRAPPER / WETH | Sell | $0.066671 | 0.093200 WETH | 598.37M | 0.1912 WETH | $399.14 | 0xb1c...fe117 |
Feb 14 09:54 PM | CWRAPPER / WETH | Sell | $0.066816 | 0.093270 WETH | 598.27M | 0.1953 WETH | $407.75 | 0xa6b...86086 |
Feb 14 09:54 PM | CWRAPPER / WETH | Sell | $0.066964 | 0.093341 WETH | 1.88M | 0.036193 WETH | $1.31 | 0xf6b...79760 |
Feb 14 09:54 PM | CWRAPPER / ETH | Buy | $0.065983 | 0.092872 ETH | 1.88M | 0.036095 ETH | $1.12 | 0xf6b...79760 |
Feb 14 09:54 PM | CWRAPPER / ETH | Buy | $0.064677 | 0.092245 ETH | 6.42M | 0.022088 ETH | $3.00 | 0xced...c025e |
Feb 14 09:54 PM | CWRAPPER / WETH | Sell | $0.066964 | 0.093342 WETH | 6.42M | 0.022121 WETH | $4.47 | 0xced...c025e |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.066966 | 0.093342 WETH | 294.27M | 0.0990 WETH | $204.98 | 0x89f...f2080 |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.066891 | 0.093306 WETH | 297.50M | 0.0990 WETH | $204.98 | 0x3e3...80260 |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.066816 | 0.093270 WETH | 300.77M | 0.0990 WETH | $204.99 | 0x464...10e89 |
Feb 14 09:54 PM | CWRAPPER / WETH | Buy | $0.066742 | 0.093235 WETH | 304.10M | 0.0990 WETH | $205.00 | 0xe8a...3e828 |
Feb 14 09:53 PM | CWRAPPER / WETH | Buy | $0.066665 | 0.093199 WETH | 30.60M | 0.029900 WETH | $20.39 | 0x961...8bb00 |
Feb 14 09:53 PM | CWRAPPER / WETH | Buy | $0.066658 | 0.093196 WETH | 431.93M | 0.1386 WETH | $287.54 | 0x365...feac0 |
Feb 14 09:53 PM | CWRAPPER / WETH | Sell | $0.066554 | 0.093146 WETH | 819.34M | 0.2584 WETH | $536.98 | 0x42d...691cd |
Feb 14 09:52 PM | CWRAPPER / WETH | Buy | $0.066746 | 0.093240 WETH | 30.21M | 0.029900 WETH | $20.38 | 0xc9a...d5197 |
Feb 14 09:52 PM | CWRAPPER / ETH | Buy | $0.065795 | 0.092782 ETH | 3.91M | 0.021210 ETH | $2.26 | 0x88f...b144f |
Feb 14 09:52 PM | CWRAPPER / WETH | Sell | $0.066738 | 0.093236 WETH | 3.91M | 0.021250 WETH | $2.63 | 0x88f...b144f |
Feb 14 09:52 PM | CWRAPPER / ETH | Buy | $0.064530 | 0.092175 ETH | 11.39M | 0.023543 ETH | $5.16 | 0x88f...b144f |
Feb 14 09:52 PM | CWRAPPER / WETH | Sell | $0.066739 | 0.093237 WETH | 11.39M | 0.023644 WETH | $7.68 | 0x88f...b144f |
Feb 14 09:52 PM | CWRAPPER / WETH | Buy | $0.066742 | 0.093238 WETH | 1.55B | 0.4950 WETH | $1.05K | 0x67f...5fc55 |
Feb 14 09:52 PM | CWRAPPER / WETH | Sell | $0.066375 | 0.093062 WETH | 3.49M | 0.021055 WETH | $2.22 | 0xed8...c1e96 |
Feb 14 09:52 PM | CWRAPPER / ETH | Buy | $0.064286 | 0.092058 ETH | 3.49M | 0.021046 ETH | $1.49 | 0xed8...c1e96 |
Feb 14 09:52 PM | CWRAPPER / WETH | Buy | $0.066376 | 0.093063 WETH | 321.24M | 0.0990 WETH | $204.80 | 0x01b...a92d4 |
Feb 14 09:52 PM | CWRAPPER / WETH | Buy | $0.066303 | 0.093028 WETH | 819.34M | 0.2475 WETH | $516.40 | 0x621...0cbec |
Feb 14 09:52 PM | CWRAPPER / ETH | Buy | $0.065430 | 0.092607 ETH | 1.93M | 0.035680 ETH | $1.05 | 0x3fa...a1a3d |
Feb 14 09:52 PM | CWRAPPER / ETH | Buy | $0.064216 | 0.092024 ETH | 5.15M | 0.021514 ETH | $2.17 | 0x3fa...a1a3d |
Feb 14 09:52 PM | CWRAPPER / WETH | Buy | $0.066125 | 0.092943 WETH | 34.97M | 0.0104 WETH | $21.42 | 0x3fa...a1a3d |
Feb 14 09:50 PM | CWRAPPER / WETH | Sell | $0.066120 | 0.092939 WETH | 2.91M | 0.038435 WETH | $1.78 | 0x1c6...03eed |
Feb 14 09:50 PM | CWRAPPER / ETH | Buy | $0.065263 | 0.092526 ETH | 2.91M | 0.038241 ETH | $1.53 | 0x1c6...03eed |
Feb 14 09:50 PM | CWRAPPER / ETH | Buy | $0.064114 | 0.091975 ETH | 7.43M | 0.022121 ETH | $3.06 | 0x2fa...96367 |
Feb 14 09:50 PM | CWRAPPER / WETH | Sell | $0.066121 | 0.092939 WETH | 7.43M | 0.022159 WETH | $4.55 | 0x2fa...96367 |
Feb 14 09:50 PM | CWRAPPER / WETH | Buy | $0.066123 | 0.092940 WETH | 844.07M | 0.2475 WETH | $516.76 | 0x43c...a39d1 |
Feb 14 09:50 PM | CWRAPPER / WETH | Buy | $0.065947 | 0.092856 WETH | 171.79M | 0.0495 WETH | $102.16 | 0x396...398c6 |
Feb 14 09:49 PM | CWRAPPER / WETH | Sell | $0.065916 | 0.092839 WETH | 2.52M | 0.037066 WETH | $1.49 | 0x1ac...cd15c |
Feb 14 09:49 PM | CWRAPPER / ETH | Buy | $0.063974 | 0.091908 ETH | 2.52M | 0.037025 ETH | $1.00 | 0x1ac...cd15c |
Feb 14 09:49 PM | CWRAPPER / WETH | Buy | $0.065916 | 0.092839 WETH | 346.60M | 0.0990 WETH | $205.04 | 0x71c...e61ce |
Feb 14 09:49 PM | CWRAPPER / WETH | Sell | $0.065847 | 0.092806 WETH | 2.27M | 0.036292 WETH | $1.33 | 0xad5...24b0b |
Feb 14 09:49 PM | CWRAPPER / ETH | Buy | $0.065025 | 0.092412 ETH | 2.27M | 0.036181 ETH | $1.14 | 0xad5...24b0b |
Feb 14 09:49 PM | CWRAPPER / ETH | Buy | $0.063928 | 0.091885 ETH | 7.78M | 0.022118 ETH | $3.05 | 0xa7e...5a60e |
Feb 14 09:49 PM | CWRAPPER / WETH | Sell | $0.065848 | 0.092806 WETH | 7.78M | 0.022156 WETH | $4.55 | 0xa7e...5a60e |
Feb 14 09:49 PM | CWRAPPER / WETH | Buy | $0.065849 | 0.092807 WETH | 1.06B | 0.2970 WETH | $622.57 | 0x416...d26fb |
Feb 14 09:49 PM | CWRAPPER / WETH | Sell | $0.065644 | 0.092708 WETH | 1.56M | 0.034176 WETH | $0.8808 | 0xc0e...12c29 |
Feb 14 09:49 PM | CWRAPPER / ETH | Buy | $0.064850 | 0.092328 ETH | 1.56M | 0.034126 ETH | $0.7569 | 0xc0e...12c29 |
Feb 14 09:49 PM | CWRAPPER / WETH | Sell | $0.065644 | 0.092708 WETH | 4.40M | 0.021178 WETH | $2.48 | 0xf63...273b6 |
Feb 14 09:49 PM | CWRAPPER / ETH | Buy | $0.063791 | 0.091820 ETH | 4.40M | 0.021166 ETH | $1.67 | 0xf63...273b6 |
Feb 14 09:49 PM | CWRAPPER / WETH | Buy | $0.065645 | 0.092709 WETH | 731.12M | 0.1980 WETH | $412.65 | 0xcb6...45dd9 |
Feb 14 09:46 PM | CWRAPPER / WETH | Sell | $0.065507 | 0.092644 WETH | 3.04M | 0.037949 WETH | $1.68 | 0xd91...d1f9c |
Feb 14 09:46 PM | CWRAPPER / ETH | Buy | $0.064733 | 0.092273 ETH | 3.04M | 0.037767 ETH | $1.44 | 0xd91...d1f9c |
Feb 14 09:46 PM | CWRAPPER / WETH | Buy | $0.065508 | 0.092644 WETH | 463.17M | 0.1230 WETH | $255.08 | 0xf6c...2704a |
Feb 14 09:46 PM | CWRAPPER / WETH | Buy | $0.065425 | 0.092604 WETH | 188.40M | 0.0495 WETH | $102.19 | 0xdfe...a98d9 |
Feb 14 09:46 PM | CWRAPPER / WETH | Buy | $0.065391 | 0.092588 WETH | 765.34M | 0.1980 WETH | $412.58 | 0x01a...f8353 |
Feb 14 09:46 PM | CWRAPPER / ETH | Buy | $0.064520 | 0.092171 ETH | 4.91M | 0.021183 ETH | $2.22 | 0x0e8...99b60 |
Feb 14 09:46 PM | CWRAPPER / WETH | Sell | $0.065259 | 0.092525 WETH | 4.91M | 0.021226 WETH | $2.58 | 0x0e8...99b60 |
Feb 14 09:46 PM | CWRAPPER / WETH | Buy | $0.065260 | 0.092525 WETH | 2.00B | 0.4950 WETH | $1.05K | 0x06b...d93f6 |
Feb 14 09:44 PM | CWRAPPER / WETH | Buy | $0.064938 | 0.092371 WETH | 2.08M | 0.035000 WETH | $1.03 | 0x7e0...862be |
Feb 14 09:43 PM | CWRAPPER / WETH | Buy | $0.064938 | 0.092370 WETH | 2.04B | 0.4744 WETH | $1.01K | 0xd15...f0cf6 |
Feb 14 09:35 PM | CWRAPPER / WETH | Sell | $0.064643 | 0.092227 WETH | 47.16M | 0.0104 WETH | $21.90 | 0xf15...b6f5a |
Feb 14 09:34 PM | CWRAPPER / WETH | Sell | $0.064648 | 0.092230 WETH | 432.48M | 0.0959 WETH | $201.00 | 0xb88...ec432 |
Feb 14 09:34 PM | CWRAPPER / WETH | Sell | $0.064709 | 0.092259 WETH | 220.55M | 0.0494 WETH | $103.84 | 0xb4a...45f54 |
Feb 14 09:32 PM | CWRAPPER / WETH | Sell | $0.064743 | 0.092274 WETH | 74.00M | 0.0166 WETH | $35.10 | 0x8c3...aceb3 |
Feb 14 09:31 PM | CWRAPPER / WETH | Buy | $0.064748 | 0.092279 WETH | 1.03M | 0.032380 WETH | $0.4898 | 0x51d...30517 |
Feb 14 09:31 PM | CWRAPPER / WETH | Sell | $0.064755 | 0.092279 WETH | 148.47M | 0.0335 WETH | $70.59 | 0xf7d...b7d7d |
Feb 14 09:30 PM | CWRAPPER / WETH | Buy | $0.064770 | 0.092289 WETH | 171.41M | 0.0396 WETH | $81.76 | 0xaf2...bbd0d |
Feb 14 09:30 PM | CWRAPPER / WETH | Buy | $0.064745 | 0.092277 WETH | 432.48M | 0.0990 WETH | $205.19 | 0xff6...070b4 |
Feb 14 09:29 PM | CWRAPPER / WETH | Buy | $0.064683 | 0.092247 WETH | 218.39M | 0.0495 WETH | $102.26 | 0x1fc...c5e2f |
Feb 14 09:29 PM | CWRAPPER / WETH | Buy | $0.064652 | 0.092232 WETH | 86.21M | 0.0195 WETH | $40.11 | 0xb77...daa6f |
Feb 14 09:29 PM | CWRAPPER / ETH | Buy | $0.064212 | 0.092019 ETH | 2.18M | 0.034988 ETH | $0.9195 | 0xb77...daa6f |