ETH/CWRAPPER Pool
The live ETH/CWRAPPER price today is $2.09K, with a 24-hour trading volume of $94.23. This pair has changed 1.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $94.23
- 24h Buy Volume
- $40.84
- 24h Sell Volume
- $53.39
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 29
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- 0.05%
- 24 Hours
- 1.77%
Tokens in this pool
Ether (ETH) CLAWWRAPPER (CWRAPPER)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTWETH/MOJAKUSDC/cbBTCBNKR/WETHUSDC/cbBTCmoltcourt/WETHWETH/ARGUEOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CWRAPPER?
The 24-hour high price of ETH/CWRAPPER is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of ETH/CWRAPPER today?
The total liquidity in the ETH/CWRAPPER pool on Uniswap V4 is No data.
When was the ETH/CWRAPPER pool created?
The ETH/CWRAPPER pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to CLAWWRAPPER?
1 ETH = 3097021890.26396 CWRAPPER ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 ETH.
Recent Transactions
- : 760245216952399 ETH for -2.649437653848273e+24 CWRAPPER
- : 1252259215024919 ETH for -4.129415953879702e+24 CWRAPPER
- : 1031258134133833 ETH for -3.1987169380793415e+24 CWRAPPER
- : 510003269443183 ETH for -1.5193373634632304e+24 CWRAPPER
- : 619205351492604 ETH for -1.7920373153157244e+24 CWRAPPER
- : 1169326550483332 ETH for -3.2356232940165315e+24 CWRAPPER
- : 13312970447547 ETH for -3.5769443183223305e+22 CWRAPPER
- : 1644707995744375 ETH for -4.246268058433009e+24 CWRAPPER
- : 581884130900289 ETH for -1.42449348165799e+24 CWRAPPER
- : 413709534464364 ETH for -9.895610570927102e+23 CWRAPPER
| Date | Type | Price (USD) | Price (CWRAPPER) | ETH | CWRAPPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:41 PM | Buy | $2.09K | 3.10B | 0.037603 | 2.65M | $1.59 | 0x927...d0706 |
Feb 14 11:41 PM | Buy | $2.09K | 2.97B | 0.021253 | 4.13M | $2.61 | 0xbb0...28b15 |
Feb 14 11:41 PM | Buy | $2.09K | 2.77B | 0.021032 | 3.20M | $2.15 | 0x843...807a4 |
Feb 14 11:40 PM | Buy | $2.09K | 2.63B | 0.035101 | 1.52M | $1.06 | 0x29a...051eb |
Feb 14 11:40 PM | Buy | $2.09K | 2.56B | 0.036193 | 1.79M | $1.29 | 0xd65...8e041 |
Feb 14 11:40 PM | Buy | $2.09K | 2.48B | 0.021170 | 3.24M | $2.44 | 0xb84...3f4ba |
Feb 14 11:40 PM | Buy | $2.09K | 2.34B | 0.041332 | 35.77K | $0.0278 | 0x018...161a0 |
Feb 14 11:40 PM | Buy | $2.09K | 2.34B | 0.021645 | 4.25M | $3.43 | 0x235...81cb9 |
Feb 14 11:35 PM | Buy | $2.09K | 2.16B | 0.035819 | 1.42M | $1.21 | 0x21e...0e946 |
Feb 14 11:10 PM | Buy | $2.09K | 2.10B | 0.034138 | 989.56K | $0.8643 | 0x8b2...2ee8a |
Feb 14 11:08 PM | Buy | $2.09K | 2.06B | 0.034645 | 1.09M | $0.9701 | 0x1fa...a7d93 |
Feb 14 11:03 PM | Buy | $2.09K | 2.02B | 0.039487 | 2.15M | $1.98 | 0x397...aabe9 |
Feb 14 10:57 PM | Sell | $2.09K | 1.93B | 0.021069 | 1.84M | $2.23 | 0x880...df0df |
Feb 14 10:57 PM | Sell | $2.09K | 2.02B | 0.021781 | 3.24M | $3.72 | 0x880...df0df |
Feb 14 10:57 PM | Sell | $2.09K | 2.17B | 0.021079 | 2.08M | $2.26 | 0xb98...390b8 |
Feb 14 10:57 PM | Sell | $2.09K | 2.27B | 0.039463 | 1.90M | $1.98 | 0xa3a...25dcc |
Feb 14 10:57 PM | Sell | $2.09K | 2.36B | 0.021064 | 2.23M | $2.22 | 0x966...ec08e |
Feb 14 10:57 PM | Sell | $2.09K | 2.47B | 0.021035 | 2.27M | $2.16 | 0xf34...20f21 |
Feb 14 10:57 PM | Sell | $2.09K | 2.59B | 0.034948 | 1.13M | $1.03 | 0x3ef...0f303 |
Feb 14 10:57 PM | Sell | $2.09K | 2.64B | 0.021121 | 2.65M | $2.34 | 0x436...6b17f |
