WETH/CWRAPPER Pool
The live WETH/CWRAPPER price today is $2.09K, with a 24-hour trading volume of $311.07K. This pair has changed 1.75% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $311.07K
- 24h Buy Volume
- $143.24K
- 24h Sell Volume
- $167.83K
- Liquidity
- No data
- 24h Transactions
- 1298
- 24h Buys
- 530
- 24h Sells
- 768
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.36%
- 24 Hours
- 1.75%
Tokens in this pool
Wrapped Ether (WETH) CLAWWRAPPER (CWRAPPER)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHVIRTUAL/WETHUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/MOJAKBNKR/WETHmoltcourt/WETHWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/VVV on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/CWRAPPER?
The 24-hour high price of WETH/CWRAPPER is $2.10K and the 24-hour low price is $2.05K.
What is the liquidity of WETH/CWRAPPER today?
The total liquidity in the WETH/CWRAPPER pool on Uniswap V4 is No data.
When was the WETH/CWRAPPER pool created?
The WETH/CWRAPPER pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to CLAWWRAPPER?
1 WETH = 2444269685.195222 CWRAPPER ($2.09K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000479 WETH.
Recent Transactions
- : -409758270692670 WETH for 9.895610570927102e+23 CWRAPPER
- : 179984119574102980 WETH for -4.41314797365581e+26 CWRAPPER
- : 12642729695744120 WETH for -3.070346237242943e+25 CWRAPPER
- : -459487370729437 WETH for 1.0886077467159537e+24 CWRAPPER
- : 69538691740137660 WETH for -1.6819976980955772e+26 CWRAPPER
- : -14962500000000000 WETH for 3.5232173848045652e+25 CWRAPPER
- : 221030264330973700 WETH for -5.278001798296092e+26 CWRAPPER
- : 231263606139881440 WETH for -5.4015567258195314e+26 CWRAPPER
- : 705433060054788200 WETH for -1.5754747192381216e+27 CWRAPPER
- : -247500000000000000 WETH for 5.278001798296092e+26 CWRAPPER
| Date | Type | Price (USD) | Price (CWRAPPER) | WETH | CWRAPPER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:10 PM | Sell | $2.09K | 2.44B | 0.034098 | 989.56K | $0.8562 | 0x8b2...2ee8a |
Feb 14 11:10 PM | Buy | $2.09K | 2.44B | 0.1800 | 441.31M | $376.10 | 0x630...d71c2 |
Feb 14 11:08 PM | Buy | $2.09K | 2.40B | 0.0126 | 30.70M | $26.43 | 0xbb3...9f315 |
Feb 14 11:08 PM | Sell | $2.09K | 2.40B | 0.034595 | 1.09M | $0.9603 | 0x1fa...a7d93 |
Feb 14 11:08 PM | Buy | $2.09K | 2.40B | 0.0695 | 168.20M | $145.32 | 0xd82...b0d66 |
Feb 14 11:07 PM | Sell | $2.09K | 2.38B | 0.0150 | 35.23M | $31.26 | 0x9ce...a41f0 |
Feb 14 11:07 PM | Buy | $2.09K | 2.39B | 0.2210 | 527.80M | $462.01 | 0x7ad...019ed |
Feb 14 11:07 PM | Buy | $2.09K | 2.33B | 0.2313 | 540.16M | $483.40 | 0xed7...c7ab2 |
Feb 14 11:07 PM | Buy | $2.09K | 2.28B | 0.7054 | 1.58B | $1.47K | 0x275...97f9d |
Feb 14 11:07 PM | Sell | $2.09K | 2.13B | 0.2475 | 527.80M | $517.24 | 0xe4e...fba17 |
Feb 14 11:07 PM | Sell | $2.09K | 2.18B | 0.2475 | 540.16M | $517.24 | 0x87c...6ec43 |
Feb 14 11:07 PM | Sell | $2.09K | 2.23B | 0.1980 | 441.31M | $413.77 | 0xdbf...0f84e |
Feb 14 11:06 PM | Sell | $2.09K | 2.28B | 0.3682 | 843.13M | $769.37 | 0x0a0...b87bf |
Feb 14 11:06 PM | Sell | $2.09K | 2.36B | 0.0990 | 231.90M | $206.92 | 0xdd1...fbe8b |
Feb 14 11:06 PM | Buy | $2.09K | 2.38B | 0.0201 | 48.44M | $42.02 | 0xc92...5cd7b |
Feb 14 11:04 PM | Buy | $2.09K | 2.38B | 0.0960 | 230.01M | $200.62 | 0xa60...7f5a5 |
Feb 14 11:04 PM | Buy | $2.09K | 2.36B | 0.0304 | 72.46M | $63.60 | 0x0a1...de2fe |
Feb 14 11:04 PM | Buy | $2.09K | 2.35B | 0.0504 | 119.50M | $105.30 | 0x767...c7e6f |
Feb 14 11:04 PM | Buy | $2.09K | 2.34B | 0.0773 | 182.24M | $161.59 | 0x0d1...fd440 |
Feb 14 11:04 PM | Buy | $2.09K | 2.32B | 0.2028 | 471.31M | $423.64 | 0xcb5...59eca |
