Smartgator (SMARTGATOR)
The live Smartgator price today is $0.061256, with a 24-hour trading volume of $393.18. SMARTGATOR has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061256
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.92K
- 24h Volume
- $393.18
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
flETH (flETH) Ether (ETH) USD Coin (USDC)Liquidity Pools
flETH/SMARTGATOR on Uniswap V4ETH/SMARTGATOR on Uniswap V4SMARTGATOR/USDC on Uniswap V4ETH/SMARTGATOR on Uniswap V4Frequently Asked Questions
What is the current price of Smartgator (SMARTGATOR)?
The live Smartgator price today is $0.061256 USD on Base.
Where can I buy SMARTGATOR?
You can buy Smartgator on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of SMARTGATOR?
The fully diluted valuation (FDV) of Smartgator is No data USD.
Recent Transactions
- : -1.3768882905769549e+26 SMARTGATOR for 7908325089647973 flETH
- : -3.6571355781590764e+25 SMARTGATOR for 2104385032412308 flETH
- : -1.6061735072963986e+23 SMARTGATOR for 8814857074527 ETH
- : -2.4565104219595e+24 SMARTGATOR for 141410508652965 flETH
- : -1.5343962502508085e+26 SMARTGATOR for 6524939111097841 ETH
- : -8.430940389340108e+25 SMARTGATOR for 11179718 USDC
- : 8.516101403373845e+25 SMARTGATOR for -4898068125659281 flETH
- : 1.5293955830024605e+26 SMARTGATOR for -8774317796274461 flETH
- : -1.5934125927549366e+26 SMARTGATOR for 15748649550978576 ETH
- : -1.0640256487341843e+26 SMARTGATOR for 32047215302967680 ETH
Smartgator
Smartgator Price (SMARTGATOR)
| Date | Market | Type | Price (USD) | Price | SMARTGATOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:05 AM | SMARTGATOR / flETH | Sell | $0.061176 | 0.0105736 flETH | 137.69M | 0.027909 flETH | $16.18 | 0xf9b...66248 |
Feb 13 11:56 PM | SMARTGATOR / flETH | Sell | $0.061050 | 0.0105752 flETH | 36.57M | 0.022105 flETH | $3.84 | 0x7f0...7807a |
Feb 13 11:53 PM | SMARTGATOR / ETH | Sell | $0.061506 | 0.0107351 ETH | 160.62K | 0.058815 ETH | $0.0242 | 0x70e...9796f |
Feb 13 09:15 PM | SMARTGATOR / flETH | Sell | $0.061184 | 0.0105757 flETH | 2.46M | 0.031415 flETH | $0.2907 | 0x6e2...2f99f |
Feb 13 03:04 PM | SMARTGATOR / ETH | Sell | $0.061222 | 0.0106128 ETH | 153.44M | 0.026525 ETH | $18.74 | 0xd6a...7eb9a |
Feb 13 03:04 PM | SMARTGATOR / USDC | Sell | $0.061700 | 0.061699 USDC | 84.31M | 11.18 USDC | $14.33 | 0x8ba...73cc9 |
Feb 13 03:04 PM | SMARTGATOR / flETH | Buy | $0.061150 | 0.0105757 flETH | 85.16M | 0.024899 flETH | $9.79 | 0x8ba...73cc9 |
Feb 13 03:04 PM | SMARTGATOR / flETH | Buy | $0.061148 | 0.0105747 flETH | 152.94M | 0.028775 flETH | $17.55 | 0x3d2...16223 |
Feb 13 03:04 PM | SMARTGATOR / ETH | Sell | $0.062353 | 0.091181 ETH | 159.34M | 0.0157 ETH | $37.48 | 0x3d2...16223 |
Feb 13 03:04 PM | SMARTGATOR / ETH | Sell | $0.066598 | 0.093311 ETH | 106.40M | 0.0320 ETH | $70.19 | 0xef5...a201f |
Feb 13 03:04 PM | SMARTGATOR / USDC | Buy | $0.062241 | 0.062240 USDC | 106.40M | 27.48 USDC | $23.84 | 0xef5...a201f |
Feb 13 03:04 PM | SMARTGATOR / ETH | Buy | $0.052185 | 0.081097 ETH | 153.44M | 0.1000 ETH | $335.21 | 0x7e8...29e45 |
Feb 13 02:25 PM | SMARTGATOR / flETH | Sell | $0.061108 | 0.0105728 flETH | 18.75M | 0.021075 flETH | $2.08 | 0xafd...896ce |
Feb 13 01:32 PM | SMARTGATOR / flETH | Sell | $0.061132 | 0.0105731 flETH | 112.11M | 0.026432 flETH | $12.69 | 0x752...035c0 |
Feb 13 11:12 AM | SMARTGATOR / flETH | Sell | $0.061126 | 0.0105744 flETH | 474.75M | 0.0274 flETH | $53.45 | 0x7db...e53ff |
Feb 13 11:05 AM | SMARTGATOR / ETH | Sell | $0.061895 | 0.0109685 ETH | 42.60M | 0.022286 ETH | $8.07 | 0x8ea...78922 |
Feb 13 11:05 AM | SMARTGATOR / USDC | Sell | $0.061378 | 0.061377 USDC | 63.90M | 6.56 USDC | $8.80 | 0x8ea...78922 |
Feb 13 09:33 AM | SMARTGATOR / flETH | Sell | $0.061141 | 0.0105802 flETH | 474.75M | 0.0277 flETH | $54.15 | 0x083...6cff8 |
Feb 13 09:05 AM | SMARTGATOR / flETH | Buy | $0.061150 | 0.0105861 flETH | 0.00 | 0.00 flETH | $0.00 | 0xf46...9f992 |
Feb 13 09:01 AM | SMARTGATOR / ETH | Sell | $0.062328 | 0.091190 ETH | 2.59M | 0.031553 ETH | $0.6037 | 0xc62...5c7c1 |
Feb 13 07:22 AM | SMARTGATOR / flETH | Sell | $0.074979 | 0.0105861 flETH | 825.05M | 0.0488 flETH | $41.07 | 0x89c...9e5f6 |
Feb 13 06:36 AM | SMARTGATOR / flETH | Buy | $0.062246 | 0.0105963 flETH | 831.93M | 0.0492 flETH | $186.84 | 0x9de...baa32 |
Feb 13 04:15 AM | SMARTGATOR / flETH | Sell | $0.062246 | 0.0105860 flETH | 461.41M | 0.0272 flETH | $103.62 | 0x892...cef18 |
Feb 12 09:38 PM | SMARTGATOR / flETH | Sell | $0.062246 | 0.0105917 flETH | 127.98M | 0.027582 flETH | $28.74 | 0x15b...91c81 |
Feb 12 07:14 PM | SMARTGATOR / flETH | Sell | $0.064397 | 0.0105932 flETH | 645.39M | 0.0385 flETH | $283.75 | 0xf39...42975 |
Feb 12 07:04 PM | SMARTGATOR / flETH | Sell | $0.064459 | 0.0106015 flETH | 2.04M | 0.031229 flETH | $0.9105 | 0x097...0a77e |
Feb 12 07:00 PM | SMARTGATOR / USDC | Sell | $0.061657 | 0.061656 USDC | 18.99M | 2.20 USDC | $3.15 | 0x784...b87ad |
Feb 12 06:25 PM | SMARTGATOR / USDC | Sell | $0.061757 | 0.061756 USDC | 174.39K | 0.0208 USDC | $0.0306 | 0x282...ad299 |
Feb 12 04:58 PM | SMARTGATOR / flETH | Buy | $0.064459 | 0.0106015 flETH | 144.33M | 0.028668 flETH | $64.34 | 0x40e...ccf05 |
Feb 12 03:47 PM | SMARTGATOR / USDC | Sell | $0.061760 | 0.061757 USDC | 1.53M | 0.1834 USDC | $0.2694 | 0x998...49212 |
Feb 12 02:34 PM | SMARTGATOR / USDC | Sell | $0.061766 | 0.061765 USDC | 1.53M | 0.1842 USDC | $0.2704 | 0xf3f...f7f27 |
Feb 12 02:14 PM | SMARTGATOR / USDC | Sell | $0.061775 | 0.061774 USDC | 1.02M | 0.1233 USDC | $0.1812 | 0x40e...e05bf |
Feb 12 01:49 PM | SMARTGATOR / ETH | Sell | $0.062397 | 0.091206 ETH | 2.60M | 0.031576 ETH | $0.6226 | 0xf25...b1b70 |
Feb 12 01:40 PM | SMARTGATOR / flETH | Buy | $0.064445 | 0.0105997 flETH | 87.13M | 0.025220 flETH | $38.72 | 0xaf4...12877 |
Feb 12 01:23 PM | SMARTGATOR / flETH | Buy | $0.064437 | 0.0105985 flETH | 106.77M | 0.026383 flETH | $47.36 | 0x68e...7ced1 |
Feb 12 01:22 PM | SMARTGATOR / flETH | Sell | $0.064426 | 0.0105972 flETH | 1.29B | 0.0781 flETH | $570.92 | 0xc93...5d1b8 |
Feb 12 01:20 PM | SMARTGATOR / flETH | Sell | $0.064550 | 0.0106138 flETH | 1.29B | 0.0803 flETH | $586.81 | 0x585...a0b7b |
Feb 12 01:19 PM | SMARTGATOR / flETH | Buy | $0.064680 | 0.0106314 flETH | 157.07M | 0.029900 flETH | $73.51 | 0x297...8d902 |
Feb 12 01:18 PM | SMARTGATOR / flETH | Buy | $0.064664 | 0.0106292 flETH | 157.62M | 0.029900 flETH | $73.51 | 0x91f...0a309 |
Feb 12 01:17 PM | SMARTGATOR / flETH | Buy | $0.064648 | 0.0106271 flETH | 158.17M | 0.029900 flETH | $73.51 | 0xdff...b5402 |
Feb 12 01:16 PM | SMARTGATOR / flETH | Buy | $0.064632 | 0.0106249 flETH | 158.72M | 0.029900 flETH | $73.51 | 0xde0...163e4 |
Feb 12 01:16 PM | SMARTGATOR / flETH | Buy | $0.064616 | 0.0106227 flETH | 159.28M | 0.029900 flETH | $73.51 | 0x6cb...1d1fd |
Feb 12 01:16 PM | SMARTGATOR / flETH | Buy | $0.064599 | 0.0106205 flETH | 145.02M | 0.028984 flETH | $66.70 | 0x29b...9bf4a |
Feb 12 01:15 PM | SMARTGATOR / flETH | Buy | $0.064585 | 0.0106186 flETH | 1.64B | 0.0999 flETH | $753.84 | 0x27e...1bbc5 |
Feb 12 01:00 PM | SMARTGATOR / flETH | Sell | $0.064426 | 0.0105972 flETH | 286.86M | 0.0172 flETH | $126.96 | 0x8d9...2c20b |
Feb 12 12:58 PM | SMARTGATOR / USDC | Sell | $0.061780 | 0.061779 USDC | 1.36M | 0.1650 USDC | $0.2423 | 0x6ba...33bee |
Feb 12 12:44 PM | SMARTGATOR / flETH | Sell | $0.064454 | 0.0106009 flETH | 651.52M | 0.0394 flETH | $290.14 | 0x933...9302b |
Feb 12 11:31 AM | SMARTGATOR / flETH | Sell | $0.064515 | 0.0106091 flETH | 124.99M | 0.027624 flETH | $56.43 | 0x05e...0d92a |
Feb 12 11:22 AM | SMARTGATOR / flETH | Buy | $0.064527 | 0.0106108 flETH | 125.04M | 0.027627 flETH | $56.60 | 0x853...74890 |
Feb 12 11:13 AM | SMARTGATOR / flETH | Buy | $0.064515 | 0.0106091 flETH | 111.29M | 0.026771 flETH | $50.24 | 0xc25...af23a |
Feb 12 11:06 AM | SMARTGATOR / flETH | Sell | $0.064504 | 0.0106076 flETH | 49.33M | 0.023000 flETH | $22.22 | 0x0c5...8d761 |
Feb 12 11:02 AM | SMARTGATOR / USDC | Sell | $0.061788 | 0.061787 USDC | 6.96M | 0.8550 USDC | $1.24 | 0xc4a...c2007 |
Feb 12 11:02 AM | SMARTGATOR / ETH | Sell | $0.062433 | 0.091222 ETH | 6.30M | 0.033909 ETH | $1.53 | 0xc4a...c2007 |
Feb 12 10:46 AM | SMARTGATOR / flETH | Sell | $0.064509 | 0.0106083 flETH | 2.54B | 0.1588 flETH | $1.14K | 0x773...ad5bb |
Feb 12 10:41 AM | SMARTGATOR / flETH | Sell | $0.064766 | 0.0106430 flETH | 38.67M | 0.022488 flETH | $18.43 | 0x0ea...31d37 |
Feb 12 10:16 AM | SMARTGATOR / flETH | Sell | $0.064770 | 0.0106435 flETH | 457.37M | 0.0296 flETH | $218.14 | 0x876...c69e5 |
Feb 12 10:07 AM | SMARTGATOR / flETH | Buy | $0.00 | 0.00 flETH | 0.00 | 0.00 flETH | $0.00 | 0xb72...548c2 |
Feb 12 10:05 AM | SMARTGATOR / flETH | Sell | $0.064819 | 0.0106501 flETH | 704.44M | 0.0462 flETH | $339.43 | 0x512...2fab9 |
Feb 12 09:57 AM | SMARTGATOR / flETH | Sell | $0.064896 | 0.0106605 flETH | 870.29M | 0.0581 flETH | $426.06 | 0x2b1...b46fa |
Feb 12 09:51 AM | SMARTGATOR / flETH | Sell | $0.064994 | 0.0106737 flETH | 605.06K | 0.044077 flETH | $0.3021 | 0xf2e...e77fd |
Feb 12 09:51 AM | SMARTGATOR / flETH | Sell | $0.064994 | 0.0106737 flETH | 32.38M | 0.022182 flETH | $16.17 | 0x304...54e52 |
Feb 12 09:50 AM | SMARTGATOR / flETH | Sell | $0.064998 | 0.0106742 flETH | 115.54M | 0.027801 flETH | $57.74 | 0x95a...38444 |
Feb 12 09:49 AM | SMARTGATOR / flETH | Sell | $0.065011 | 0.0106760 flETH | 42.64M | 0.022884 flETH | $21.36 | 0xa87...72ad2 |
Feb 12 09:39 AM | SMARTGATOR / flETH | Sell | $0.065016 | 0.0106767 flETH | 358.61M | 0.0244 flETH | $179.85 | 0xfa8...845a6 |
Feb 12 09:09 AM | SMARTGATOR / flETH | Buy | $0.065057 | 0.0106823 flETH | 2.57B | 0.1700 flETH | $1.30K | 0xe40...2b796 |
Feb 12 08:10 AM | SMARTGATOR / USDC | Sell | $0.061668 | 0.061667 USDC | 301.63K | 0.0442 USDC | $0.0503 | 0x48f...392fc |
Feb 12 08:10 AM | SMARTGATOR / flETH | Sell | $0.064772 | 0.0106438 flETH | 3.72M | 0.032395 flETH | $1.77 | 0x48f...392fc |
Feb 12 08:06 AM | SMARTGATOR / flETH | Buy | $0.064772 | 0.0106438 flETH | 18.94M | 0.021220 flETH | $9.04 | 0x596...443ef |
Feb 12 08:05 AM | SMARTGATOR / flETH | Buy | $0.064770 | 0.0106435 flETH | 457.33M | 0.0293 flETH | $218.12 | 0x7c2...1f8fa |
Feb 12 08:04 AM | SMARTGATOR / flETH | Sell | $0.064722 | 0.0106370 flETH | 433.80M | 0.0278 flETH | $204.81 | 0xc67...677e9 |
Feb 12 07:55 AM | SMARTGATOR / flETH | Buy | $0.064768 | 0.0106432 flETH | 465.67M | 0.0298 flETH | $221.99 | 0x63e...c8f95 |
Feb 12 06:53 AM | SMARTGATOR / flETH | Sell | $0.064719 | 0.0106366 flETH | 98.95M | 0.026306 flETH | $46.69 | 0x0da...d7169 |
Feb 12 06:50 AM | SMARTGATOR / USDC | Sell | $0.061828 | 0.061827 USDC | 8.23M | 1.04 USDC | $1.50 | 0xab4...310dd |
Feb 12 06:50 AM | SMARTGATOR / ETH | Sell | $0.062490 | 0.091262 ETH | 5.49M | 0.033513 ETH | $1.37 | 0xab4...310dd |
Feb 12 06:50 AM | SMARTGATOR / ETH | Sell | $0.061914 | 0.0109699 ETH | 1.83M | 0.031169 ETH | $0.3500 | 0xab4...310dd |
Feb 12 06:50 AM | SMARTGATOR / flETH | Sell | $0.064729 | 0.0106380 flETH | 21.03M | 0.021342 flETH | $9.94 | 0xab4...310dd |
Feb 12 06:50 AM | SMARTGATOR / flETH | Sell | $0.064731 | 0.0106383 flETH | 18.64M | 0.021191 flETH | $8.82 | 0xfc0...ac474 |
Feb 12 06:33 AM | SMARTGATOR / flETH | Buy | $0.064733 | 0.0106385 flETH | 31.05M | 0.021982 flETH | $14.69 | 0x1d0...61f3f |
Feb 12 06:30 AM | SMARTGATOR / flETH | Sell | $0.064730 | 0.0106381 flETH | 219.96M | 0.0141 flETH | $104.02 | 0x476...493fd |
Feb 12 06:17 AM | SMARTGATOR / flETH | Sell | $0.064753 | 0.0106412 flETH | 829.57M | 0.0537 flETH | $394.24 | 0xcb9...e6907 |
Feb 12 06:16 AM | SMARTGATOR / flETH | Buy | $0.064842 | 0.0106532 flETH | 837.44M | 0.0542 flETH | $405.45 | 0x517...7a148 |
Feb 12 06:15 AM | SMARTGATOR / USDC | Sell | $0.061877 | 0.061876 USDC | 50.02M | 6.94 USDC | $9.38 | 0x6af...b6e33 |
Feb 12 06:15 AM | SMARTGATOR / flETH | Buy | $0.064752 | 0.0106411 flETH | 50.40M | 0.023230 flETH | $23.95 | 0x6af...b6e33 |
Feb 12 06:15 AM | SMARTGATOR / flETH | Buy | $0.064747 | 0.0106404 flETH | 11.59M | 0.037422 flETH | $5.50 | 0x89a...7b7e1 |
Feb 12 06:15 AM | SMARTGATOR / ETH | Sell | $0.061963 | 0.0109960 ETH | 11.80M | 0.038359 ETH | $2.32 | 0x89a...7b7e1 |
Feb 12 06:15 AM | SMARTGATOR / flETH | Buy | $0.064745 | 0.0106402 flETH | 32.31M | 0.022068 flETH | $15.33 | 0x89a...7b7e1 |
Feb 12 06:15 AM | SMARTGATOR / ETH | Sell | $0.062560 | 0.091299 ETH | 32.05M | 0.022275 ETH | $8.20 | 0x89a...7b7e1 |
Feb 12 06:15 AM | SMARTGATOR / flETH | Sell | $0.064742 | 0.0106398 flETH | 7.74B | 0.5421 flETH | $3.67K | 0x3ae...39fa5 |
Feb 12 06:07 AM | SMARTGATOR / flETH | Sell | $0.065679 | 0.0107661 flETH | 92.73M | 0.027112 flETH | $52.65 | 0x4fa...1a7a9 |
Feb 12 05:45 AM | SMARTGATOR / ETH | Sell | $0.063051 | 0.091552 ETH | 5.92M | 0.034669 ETH | $1.80 | 0x4b0...131c5 |
Feb 12 05:45 AM | SMARTGATOR / flETH | Buy | $0.065692 | 0.0107679 flETH | 5.94M | 0.034560 flETH | $3.38 | 0x4b0...131c5 |
Feb 12 05:45 AM | SMARTGATOR / ETH | Sell | $0.062347 | 0.091194 ETH | 3.72M | 0.032972 ETH | $0.8724 | 0xe25...4be92 |
Feb 12 05:45 AM | SMARTGATOR / flETH | Buy | $0.065691 | 0.0107677 flETH | 3.68M | 0.032828 flETH | $2.10 | 0xe25...4be92 |
Feb 12 05:45 AM | SMARTGATOR / flETH | Sell | $0.065690 | 0.0107677 flETH | 1.19B | 0.0928 flETH | $677.62 | 0xaff...1d930 |
Feb 12 05:21 AM | SMARTGATOR / flETH | Sell | $0.065857 | 0.0107902 flETH | 257.79M | 0.0204 flETH | $150.98 | 0xa12...998fd |
Feb 12 05:08 AM | SMARTGATOR / USDC | Sell | $0.062219 | 0.062218 USDC | 13.17M | 2.03 USDC | $2.92 | 0x7cb...dd488 |
Feb 12 05:06 AM | SMARTGATOR / USDC | Sell | $0.062325 | 0.062324 USDC | 7.11M | 1.14 USDC | $1.65 | 0x212...d4730 |
Feb 12 05:06 AM | SMARTGATOR / flETH | Buy | $0.065894 | 0.0107952 flETH | 7.10M | 0.035644 flETH | $4.18 | 0x212...d4730 |
Feb 12 05:06 AM | SMARTGATOR / ETH | Sell | $0.063156 | 0.091606 ETH | 8.74M | 0.037205 ETH | $2.76 | 0xfdc...be265 |
Feb 12 05:06 AM | SMARTGATOR / flETH | Buy | $0.065893 | 0.0107951 flETH | 8.76M | 0.036962 flETH | $5.16 | 0xfdc...be265 |