ETH/SMARTGATOR Pool
The live ETH/SMARTGATOR price today is $1.99K, with a 24-hour trading volume of $391.31. This pair has changed 1.84% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $391.31
- 24h Buy Volume
- $124.07
- 24h Sell Volume
- $267.24
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Ether (ETH) Smartgator (SMARTGATOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SMARTGATOR?
The 24-hour high price of ETH/SMARTGATOR is $1.99K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/SMARTGATOR today?
The total liquidity in the ETH/SMARTGATOR pool on Uniswap V4 is No data.
When was the ETH/SMARTGATOR pool created?
The ETH/SMARTGATOR pool was created on February 11, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Smartgator?
1 ETH = 16319098037.013235 SMARTGATOR ($1.99K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000502 ETH.
Recent Transactions
- : 6524939111097841 ETH for -1.5343962502508085e+26 SMARTGATOR
- : 15748649550978576 ETH for -1.5934125927549366e+26 SMARTGATOR
- : 32047215302967680 ETH for -1.0640256487341843e+26 SMARTGATOR
- : -99990000000000000 ETH for 1.5343962502508085e+26 SMARTGATOR
- : 2285919888292424 ETH for -4.2600393037307064e+25 SMARTGATOR
- : 155261876148641 ETH for -2.593998254568638e+24 SMARTGATOR
- : 157577202636797 ETH for -2.597995254004144e+24 SMARTGATOR
- : 390887443516800 ETH for -6.298161903697106e+24 SMARTGATOR
- : 351250486521921 ETH for -5.487986923084517e+24 SMARTGATOR
- : 2274348122551001 ETH for -3.204835608719768e+25 SMARTGATOR
| Date | Type | Price (USD) | Price (SMARTGATOR) | ETH | SMARTGATOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:04 PM | Buy | $1.99K | 16.32B | 0.026525 | 153.44M | $13.01 | 0xd6a...7eb9a |
Feb 13 03:04 PM | Buy | $1.99K | 8.47B | 0.0157 | 159.34M | $31.39 | 0x3d2...16223 |
Feb 13 03:04 PM | Buy | $1.99K | 3.02B | 0.0320 | 106.40M | $63.87 | 0xef5...a201f |
Feb 13 03:04 PM | Sell | $1.99K | 912.26M | 0.1000 | 153.44M | $199.27 | 0x7e8...29e45 |
Feb 13 11:05 AM | Buy | $1.96K | 10.33B | 0.022286 | 42.60M | $4.47 | 0x8ea...78922 |
Feb 13 09:01 AM | Buy | $1.96K | 8.41B | 0.031553 | 2.59M | $0.3039 | 0xc62...5c7c1 |
Feb 12 01:49 PM | Buy | $1.99K | 8.30B | 0.031576 | 2.60M | $0.3134 | 0xf25...b1b70 |
Feb 12 11:02 AM | Buy | $1.99K | 8.19B | 0.033909 | 6.30M | $0.7785 | 0xc4a...c2007 |
Feb 12 06:50 AM | Buy | $1.97K | 7.93B | 0.033513 | 5.49M | $0.6931 | 0xab4...310dd |
Feb 12 06:15 AM | Buy | $1.97K | 7.70B | 0.022275 | 32.05M | $4.48 | 0x89a...7b7e1 |
Feb 12 05:45 AM | Buy | $1.97K | 6.45B | 0.034669 | 5.92M | $0.9182 | 0x4b0...131c5 |
Feb 12 05:06 AM | Buy | $1.97K | 6.23B | 0.037205 | 8.74M | $1.42 | 0xfdc...be265 |
Feb 12 04:44 AM | Buy | $1.97K | 5.91B | 0.033899 | 4.55M | $0.7688 | 0x41d...06780 |
Feb 12 04:20 AM | Buy | $1.97K | 5.75B | 0.033491 | 3.96M | $0.6863 | 0x90f...99a74 |
Feb 12 04:13 AM | Buy | $1.97K | 5.61B | 0.021366 | 14.63M | $2.69 | 0x5ff...3e858 |
Feb 12 12:21 AM | Sell | $1.95K | 5.11B | 0.021000 | 2.60M | $1.95 | 0xd36...9651f |
Feb 11 11:43 PM | Buy | $1.94K | 5.29B | 0.033345 | 3.50M | $0.6491 | 0x03d...36322 |
Feb 11 11:43 PM | Buy | $1.94K | 5.17B | 0.038990 | 9.02M | $1.75 | 0x9da...c245e |
Feb 11 11:43 PM | Buy | $1.94K | 4.87B | 0.021217 | 11.40M | $2.36 | 0x9bb...4479b |
Feb 11 11:42 PM | Buy | $1.94K | 4.51B | 0.036722 | 5.94M | $1.30 | 0x089...68171 |
