SMARTGATOR/USDC Pool
The live SMARTGATOR/USDC price today is $0.061700, with a 24-hour trading volume of $46.11. This pair has changed 23.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.061700
- 24h Volume
- $46.11
- 24h Buy Volume
- $25.67
- 24h Sell Volume
- $20.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 23.34%
Tokens in this pool
Smartgator (SMARTGATOR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishUSDC/USDTVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading SMARTGATOR (Smartgator)
SMARTGATOR/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of SMARTGATOR/USDC?
The 24-hour high price of SMARTGATOR/USDC is $0.062241 and the 24-hour low price is $0.061378.
What is the liquidity of SMARTGATOR/USDC today?
The total liquidity in the SMARTGATOR/USDC pool on Uniswap V4 is No data.
When was the SMARTGATOR/USDC pool created?
The SMARTGATOR/USDC pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Smartgator to USD Coin?
1 SMARTGATOR = 1.698190647181594e-7 USDC ($0.061700 USD).
How much Smartgator can I purchase with 1 USD?
With 1 USD you can purchase approximately 5885003.069170 SMARTGATOR.
Recent Transactions
- : -8.430940389340108e+25 SMARTGATOR for 11179718 USDC
- : 1.0640256487341843e+26 SMARTGATOR for -27475810 USDC
- : -6.39005895559606e+25 SMARTGATOR for 6561418 USDC
- : -1.8991434485519113e+25 SMARTGATOR for 2201838 USDC
- : -1.7439076994837e+23 SMARTGATOR for 20822 USDC
- : -1.5315654439654886e+24 SMARTGATOR for 183356 USDC
- : -1.53156545e+24 SMARTGATOR for 184235 USDC
- : -1.02104363e+24 SMARTGATOR for 123315 USDC
- : -1.36139151e+24 SMARTGATOR for 165036 USDC
- : -6.96112631461259e+24 SMARTGATOR for 855027 USDC
| Date | Type | Price (USD) | Price (USDC) | SMARTGATOR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 03:04 PM | Sell | $0.061700 | 0.061699 | 84.31M | 11.18 | $14.33 | 0x8ba...73cc9 |
Feb 13 03:04 PM | Buy | $0.062241 | 0.062240 | 106.40M | 27.48 | $23.84 | 0xef5...a201f |
Feb 13 11:05 AM | Sell | $0.061378 | 0.061377 | 63.90M | 6.56 | $8.80 | 0x8ea...78922 |
Feb 12 07:00 PM | Sell | $0.061657 | 0.061656 | 18.99M | 2.20 | $3.15 | 0x784...b87ad |
Feb 12 06:25 PM | Sell | $0.061757 | 0.061756 | 174.39K | 0.0208 | $0.0306 | 0x282...ad299 |
Feb 12 03:47 PM | Sell | $0.061760 | 0.061757 | 1.53M | 0.1834 | $0.2694 | 0x998...49212 |
Feb 12 02:34 PM | Sell | $0.061766 | 0.061765 | 1.53M | 0.1842 | $0.2704 | 0xf3f...f7f27 |
Feb 12 02:14 PM | Sell | $0.061775 | 0.061774 | 1.02M | 0.1233 | $0.1812 | 0x40e...e05bf |
Feb 12 12:58 PM | Sell | $0.061780 | 0.061779 | 1.36M | 0.1650 | $0.2423 | 0x6ba...33bee |
Feb 12 11:02 AM | Sell | $0.061788 | 0.061787 | 6.96M | 0.8550 | $1.24 | 0xc4a...c2007 |
Feb 12 06:50 AM | Sell | $0.061828 | 0.061827 | 8.23M | 1.04 | $1.50 | 0xab4...310dd |
Feb 12 06:15 AM | Sell | $0.061877 | 0.061876 | 50.02M | 6.94 | $9.38 | 0x6af...b6e33 |
Feb 12 05:08 AM | Sell | $0.062219 | 0.062218 | 13.17M | 2.03 | $2.92 | 0x7cb...dd488 |
Feb 12 05:06 AM | Sell | $0.062325 | 0.062324 | 7.11M | 1.14 | $1.65 | 0x212...d4730 |
Feb 12 04:52 AM | Sell | $0.062386 | 0.062385 | 7.23M | 1.19 | $1.72 | 0x528...e864b |
Feb 12 04:37 AM | Sell | $0.062450 | 0.062448 | 7.78M | 1.31 | $1.91 | 0xfaf...bf0d2 |
Feb 12 04:20 AM | Sell | $0.062521 | 0.062520 | 5.95M | 1.03 | $1.50 | 0x90f...99a74 |
Feb 12 04:13 AM | Buy | $0.062578 | 0.062577 | 42.19K | 0.0160 | $0.0109 | 0x004...dbcf4 |
Feb 12 04:13 AM | Sell | $0.062578 | 0.062576 | 18.37M | 3.33 | $4.74 | 0xf0c...e4163 |
Feb 12 04:07 AM | Sell | $0.062766 | 0.062765 | 18.96M | 3.70 | $5.24 | 0xf99...34b97 |
