Robot Money

Robot Money Price (ROBOTMONEY)

Date	Market	Type	Price (USD)	Price	ROBOTMONEY	2nd ASSET	Total	TXN
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8609	0.0₈4146 WETH	33.62M	0.1405 WETH	$289.44	0xdc0...27d3d
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8572	0.0₈4129 WETH	12.00M	0.0500 WETH	$102.86	0x525...a46b0
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8559	0.0₈4122 WETH	59.67M	0.2475 WETH	$510.72	0xfc9...a0efc
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8494	0.0₈4091 WETH	399.55M	1.66 WETH	$3.39K	0xffb...74e1f
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8939	0.0₈4305 WETH	13.81M	0.0600 WETH	$123.45	0x8a8...ccd2b
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8924	0.0₈4297 WETH	86.01M	0.3679 WETH	$767.44	0x4fe...341d8
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅9024	0.0₈4346 WETH	90.41M	0.3912 WETH	$815.78	0xf27...ae13b
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅9131	0.0₈4397 WETH	345.46M	1.50 WETH	$3.15K	0x5a4...147ef
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8728	0.0₈4203 WETH	7.00M	0.0297 WETH	$61.09	0x2f9...304e2
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8720	0.0₈4199 WETH	25.27M	0.1052 WETH	$220.32	0x493...979cf
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8748	0.0₈4213 WETH	18.82M	0.0800 WETH	$164.67	0x720...e017b
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8726	0.0₈4203 WETH	25.27M	0.1053 WETH	$220.48	0x97a...9b973
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8755	0.0₈4216 WETH	75.99K	0.0₃3236 WETH	$0.6652	0xae4...7ee79
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8754	0.0₈4216 WETH	14.84M	0.0620 WETH	$129.94	0x8d1...d04ae
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8771	0.0₈4224 WETH	4.69M	0.0200 WETH	$41.13	0x9f0...bb50e
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8766	0.0₈4222 WETH	9.56M	0.0400 WETH	$83.84	0x427...c52d1
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8777	0.0₈4227 WETH	6.96M	0.0297 WETH	$61.08	0x1aa...c8977
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8768	0.0₈4223 WETH	60.82M	0.2553 WETH	$533.24	0x046...9eeac
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8836	0.0₈4256 WETH	30.30M	0.1300 WETH	$267.74	0x759...95c6d
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8802	0.0₈4240 WETH	60.82M	0.2562 WETH	$535.31	0x6d1...774b4
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8871	0.0₈4273 WETH	232.89M	0.9900 WETH	$2.07K	0x2c1...f888d
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8608	0.0₈4146 WETH	97.00M	0.4006 WETH	$834.90	0xecc...93aaf
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8715	0.0₈4198 WETH	109.51M	0.4582 WETH	$954.27	0x503...5180b
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8838	0.0₈4257 WETH	13.97M	0.0600 WETH	$123.44	0xcd1...b3c50
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8820	0.0₈4249 WETH	24.34M	0.1043 WETH	$214.68	0xf17...21527
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8792	0.0₈4236 WETH	72.18M	0.3041 WETH	$634.56	0x135...adaaf
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8874	0.0₈4275 WETH	17.62M	0.0760 WETH	$156.36	0x8cb...67f2a
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8853	0.0₈4266 WETH	11.61M	0.0500 WETH	$102.81	0x4f7...5946a
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8839	0.0₈4259 WETH	46.17M	0.1980 WETH	$408.05	0xcc6...c2ec6
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8786	0.0₈4234 WETH	62.08M	0.2612 WETH	$545.40	0xd39...82993
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8857	0.0₈4268 WETH	91.02M	0.3900 WETH	$806.08	0x7c9...1a76d
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8748	0.0₈4218 WETH	17.86M	0.0760 WETH	$156.25	0xd93...2883d
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8728	0.0₈4208 WETH	89.94M	0.3768 WETH	$784.97	0xa57...a39d1
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8829	0.0₈4257 WETH	93.04K	0.0₃4000 WETH	$0.8214	0x946...c6f58
Mar 13 12:09 AM	ROBOTMONEY / WETH	Sell	$0.0₅8829	0.0₈4257 WETH	216.53M	0.9253 WETH	$1.91K	0xfc9...7264c
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅9080	0.0₈4378 WETH	288.08M	1.25 WETH	$2.62K	0xbaa...e5c1c
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8745	0.0₈4216 WETH	70.77M	0.3000 WETH	$618.87	0xfcd...89c67
Mar 13 12:09 AM	ROBOTMONEY / WETH	Buy	$0.0₅8665	0.0₈4178 WETH	2.35M	0.0₂9900 WETH	$20.33	0x9ff...89aa1
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8663	0.0₈4177 WETH	40.45M	0.1677 WETH	$350.42	0x3b4...911ef
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8707	0.0₈4198 WETH	82.15M	0.3465 WETH	$715.31	0x68a...67382
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8616	0.0₈4154 WETH	42.88M	0.1768 WETH	$369.44	0xd49...a6550
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8663	0.0₈4177 WETH	119.94M	0.4997 WETH	$1.04K	0x2d9...03372
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8797	0.0₈4241 WETH	163.49M	0.6930 WETH	$1.44K	0xdee...6a3af
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8613	0.0₈4153 WETH	19.10M	0.0800 WETH	$164.48	0x871...aaa95
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8592	0.0₈4143 WETH	19.04M	0.0795 WETH	$163.56	0x4d1...4cce6
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8571	0.0₈4132 WETH	16.55M	0.0690 WETH	$141.84	0x2dd...9ef72
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8554	0.0₈4124 WETH	99.63M	0.4093 WETH	$852.17	0x11b...069f7
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8663	0.0₈4176 WETH	23.51M	0.0990 WETH	$203.63	0x938...7e089
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8637	0.0₈4164 WETH	5.95M	0.0250 WETH	$51.36	0x63d...08e19
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8630	0.0₈4160 WETH	47.74M	0.2000 WETH	$412.01	0x9d7...730e9
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8578	0.0₈4135 WETH	119.43M	0.4950 WETH	$1.02K	0xd5d...46fbe
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8448	0.0₈4073 WETH	121.64M	0.4965 WETH	$1.03K	0xa77...5bae1
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8321	0.0₈4010 WETH	49.98M	0.2018 WETH	$415.87	0xeac...82bd6
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8269	0.0₈3985 WETH	48.97M	0.1965 WETH	$404.92	0x62c...aaa32
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8218	0.0₈3961 WETH	631.03K	0.0₂2475 WETH	$5.19	0xbfb...96ebf
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8219	0.0₈3961 WETH	2.70M	0.0108 WETH	$22.19	0xaf0...72cb1
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8216	0.0₈3960 WETH	142.74M	0.5645 WETH	$1.17K	0xd2e...2230a
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8364	0.0₈4031 WETH	1.26M	0.0₂5036 WETH	$10.55	0x285...46bbc
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8365	0.0₈4031 WETH	49.27M	0.2000 WETH	$412.15	0xd15...926b7
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8314	0.0₈4006 WETH	489.35K	0.0₂1980 WETH	$4.07	0x279...f16e8
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8314	0.0₈4006 WETH	73.75M	0.2970 WETH	$613.07	0x093...2f50d
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8237	0.0₈3969 WETH	24.99M	0.1000 WETH	$205.80	0x46b...9317e
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8212	0.0₈3957 WETH	12.94M	0.0507 WETH	$106.26	0xd22...ddf6e
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8225	0.0₈3963 WETH	62.08M	0.2475 WETH	$510.53	0x5d9...648f3
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8161	0.0₈3932 WETH	12.94M	0.0504 WETH	$105.60	0x973...91662
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8174	0.0₈3939 WETH	89.10M	0.3493 WETH	$728.28	0xdfd...f1a9b
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8265	0.0₈3982 WETH	71.85M	0.2845 WETH	$593.84	0x323...a2fb6
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8340	0.0₈4018 WETH	492.82K	0.0₂2000 WETH	$4.11	0x783...ed18c
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8340	0.0₈4018 WETH	9.52M	0.0379 WETH	$79.39	0xa52...9b2fa
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8350	0.0₈4023 WETH	246.13K	0.0₂1000 WETH	$2.05	0x7e4...60734
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8349	0.0₈4023 WETH	9.52M	0.0379 WETH	$79.49	0x7d7...6de20
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8359	0.0₈4028 WETH	608.47K	0.0₂2475 WETH	$5.09	0x618...33c7d
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅8359	0.0₈4027 WETH	49.32M	0.2000 WETH	$412.27	0x19c...d06eb
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8307	0.0₈4002 WETH	86.96M	0.3464 WETH	$722.36	0x2a7...2acaf
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅8398	0.0₈4046 WETH	570.97M	2.37 WETH	$4.79K	0x861...72273
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅9033	0.0₈4352 WETH	11.27M	0.0495 WETH	$101.79	0xb37...7e127
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅9020	0.0₈4346 WETH	24.27M	0.1046 WETH	$218.93	0x7be...d75e6
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅9049	0.0₈4360 WETH	22.63M	0.0995 WETH	$204.77	0x888...fc625
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅9022	0.0₈4347 WETH	32.36M	0.1395 WETH	$291.96	0x410...a12db
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅9060	0.0₈4365 WETH	22.49M	0.0990 WETH	$203.74	0x3ad...00b26
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅9033	0.0₈4352 WETH	32.36M	0.1397 WETH	$292.31	0x133...67602
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅9071	0.0₈4370 WETH	26.96M	0.1188 WETH	$244.55	0xc97...a5361
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅9039	0.0₈4355 WETH	22.34M	0.0964 WETH	$201.87	0x8e3...51853
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅9065	0.0₈4368 WETH	45.47M	0.2000 WETH	$412.20	0x5e0...61ec5
Mar 13 12:08 AM	ROBOTMONEY / WETH	Sell	$0.0₅9011	0.0₈4342 WETH	2.13M	0.0₂9147 WETH	$19.17	0xb98...505d3
Mar 13 12:08 AM	ROBOTMONEY / WETH	Buy	$0.0₅9013	0.0₈4343 WETH	90.82M	0.3960 WETH	$818.54	0xa4f...f0d73
Mar 13 12:07 AM	ROBOTMONEY / WETH	Sell	$0.0₅8907	0.0₈4291 WETH	2.13M	0.0₂9042 WETH	$18.95	0x725...e1a2d
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅8909	0.0₈4293 WETH	69.51M	0.3000 WETH	$619.23	0xf4d...1b22b
Mar 13 12:07 AM	ROBOTMONEY / WETH	Sell	$0.0₅8829	0.0₈4254 WETH	61.72M	0.2609 WETH	$544.91	0x913...8931d
Mar 13 12:07 AM	ROBOTMONEY / WETH	Sell	$0.0₅8899	0.0₈4288 WETH	289.06M	1.25 WETH	$2.57K	0x1cd...e5b29
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅9241	0.0₈4453 WETH	22.27M	0.1000 WETH	$205.78	0x339...92143
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅9214	0.0₈4440 WETH	22.34M	0.1000 WETH	$205.78	0x05f...cbb95
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅9186	0.0₈4426 WETH	284.89M	1.25 WETH	$2.62K	0xe3b...18c18
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅8849	0.0₈4264 WETH	48.34M	0.2075 WETH	$427.69	0xaad...3380e
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅8793	0.0₈4237 WETH	2.52M	0.0108 WETH	$22.19	0xc40...5a4db
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅8790	0.0₈4236 WETH	92.45K	0.0₃3955 WETH	$0.8126	0x35d...1d46d
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅8790	0.0₈4236 WETH	30.10M	0.1285 WETH	$264.52	0x320...b4015
Mar 13 12:07 AM	ROBOTMONEY / WETH	Buy	$0.0₅8755	0.0₈4219 WETH	3.26M	0.0139 WETH	$28.56	0x8f7...05493
Mar 13 12:07 AM	ROBOTMONEY / WETH	Sell	$0.0₅8752	0.0₈4217 WETH	257.87M	1.09 WETH	$2.26K	0xa40...fd655
Mar 13 12:07 AM	ROBOTMONEY / WETH	Sell	$0.0₅9048	0.0₈4360 WETH	249.76M	1.10 WETH	$2.26K	0xf77...a46d1

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ROBOTMONEY	5h	$2.08K	21.00K	$8.40M	0.04%	-0.10%	1.15%	$482.60M
ROBOTMONEY/USDC	3h	$0.0₃1917	3	$49.68	-	-	1.97K%	$19.16M
ROBOTMONEY/USDT	3h	$0.0₃1777	8	$16.95	-	-	2.18K%	$17.77M
ROBOTMONEY/USDC	3h	$0.0₃2121	1	$16.18	-	-	0,00%	$21.21M
ETH/ROBOTMONEY	3h	$2.06K	4	$9.19	-	-	0.03%	-

What is the price of Robot Money (ROBOTMONEY)?

The current price for Robot Money (ROBOTMONEY) on the Base chain is $0.0₅8609. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Robot Money (ROBOTMONEY)?

The Fully Diluted Valuation (FDV) of Robot Money (ROBOTMONEY) is $860.86K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Robot Money (ROBOTMONEY)?

You can buy Robot Money on decentralized exchanges (DEXes) on the Base chain. Check the Robot Money Liquidity pools to see all available ROBOTMONEY trading pairs and choose the pool with the best liquidity.

What is Robot Money (ROBOTMONEY) liquidity?

The total liquidity for Robot Money (ROBOTMONEY) across all pools on Base is $824.01K. Liquidity is spread across pools, providing traders with multiple options for swapping ROBOTMONEY.

What is ROBOTMONEY, Robot Money?

Robot Money (ROBOTMONEY) is a cryptocurrency token deployed on the Base blockchain. The current value of ROBOTMONEY is $0.0₅8609. Visit the Description tab for more details about this project.

How to trade ROBOTMONEY?

You can buy or sell ROBOTMONEY on the Base chain through any of available ROBOTMONEY Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Robot Money

Robot Money (ROBOTMONEY) is a cryptocurrency token on the Base blockchain. The current price is $0.058609 with a fully diluted valuation of $860.86K.

WETH/ROBOTMONEY on Uniswap V4 ROBOTMONEY/USDC on Uniswap V4 ROBOTMONEY/USDT on Uniswap V4 ROBOTMONEY/USDC on Uniswap V4 ETH/ROBOTMONEY on Uniswap V4

Robot Money (ROBOTMONEY)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Robot Money

About Robot Money