WETH/ROBOTMONEY Pool
The live WETH/ROBOTMONEY price today is $2.06K, with a 24-hour trading volume of $6.29M. This pair has changed 0.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $6.29M
- 24h Buy Volume
- $3.04M
- 24h Sell Volume
- $3.25M
- Liquidity
- No data
- 24h Transactions
- 17432
- 24h Buys
- 6782
- 24h Sells
- 10589
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- 0.26%
- 24 Hours
- 0.26%
Tokens in this pool
Wrapped Ether (WETH) Robot Money (ROBOTMONEY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/OPTIMUSSTAKR/WETHUSDC/cbBTCWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -20000000000000000 WETH for 2.1013990023903773e+24 ROBOTMONEY
- : 48906191784887060 WETH for -5.241338965022806e+24 ROBOTMONEY
- : -207500000000000000 WETH for 2.183058415289001e+25 ROBOTMONEY
- : -29700000000000000 WETH for 3.1322146893629303e+24 ROBOTMONEY
- : -76000000000000000 WETH for 8.023729190580214e+24 ROBOTMONEY
- : -120000000000000000 WETH for 1.2694384426115059e+25 ROBOTMONEY
- : -198000000000000000 WETH for 2.101383932813715e+25 ROBOTMONEY
- : 140904256988986220 WETH for -1.5266543914483503e+25 ROBOTMONEY
- : 355536953569606900 WETH for -3.832483495671782e+25 ROBOTMONEY
- : 405983393373869200 WETH for -4.342165229618411e+25 ROBOTMONEY
WETH / ROBOTMONEY
WETH/ROBOTMONEY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ROBOTMONEY) | WETH | ROBOTMONEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:51 PM | Sell | $2.06K | 106.11M | 0.0200 | 2.10M | $41.17 | 0xb0c...da95f |
Mar 12 10:51 PM | Buy | $2.06K | 106.15M | 0.0489 | 5.24M | $100.66 | 0x184...d1b7c |
Mar 12 10:51 PM | Sell | $2.06K | 106.05M | 0.2075 | 21.83M | $427.09 | 0x7c4...d3ea8 |
Mar 12 10:50 PM | Sell | $2.06K | 106.49M | 0.0297 | 3.13M | $61.13 | 0x041...44cd2 |
Mar 12 10:50 PM | Sell | $2.06K | 106.56M | 0.0760 | 8.02M | $156.43 | 0x942...1e4f7 |
Mar 12 10:50 PM | Sell | $2.06K | 106.72M | 0.1200 | 12.69M | $246.95 | 0xdc1...81862 |
Mar 12 10:50 PM | Sell | $2.06K | 106.99M | 0.1980 | 21.01M | $407.46 | 0x200...8c790 |
Mar 12 10:50 PM | Buy | $2.06K | 107.42M | 0.1409 | 15.27M | $289.96 | 0xd7d...3704d |
Mar 12 10:50 PM | Buy | $2.06K | 107.11M | 0.3555 | 38.32M | $731.65 | 0x4f1...88edd |
Mar 12 10:50 PM | Buy | $2.06K | 106.33M | 0.4060 | 43.42M | $835.47 | 0xb44...0f5bc |
Mar 12 10:50 PM | Sell | $2.06K | 105.44M | 0.2000 | 20.92M | $411.58 | 0x776...04585 |
Mar 12 10:50 PM | Buy | $2.06K | 105.87M | 0.1907 | 20.36M | $392.46 | 0x294...210b7 |
Mar 12 10:50 PM | Sell | $2.06K | 105.46M | 0.023015 | 314.79K | $6.20 | 0xf04...a3c35 |
Mar 12 10:50 PM | Buy | $2.06K | 105.47M | 0.1914 | 20.36M | $393.93 | 0xac1...df544 |
Mar 12 10:50 PM | Sell | $2.06K | 105.05M | 0.1000 | 10.41M | $205.76 | 0xb5a...32d46 |
Mar 12 10:50 PM | Sell | $2.06K | 105.27M | 0.0495 | 5.16M | $101.85 | 0x14f...e72a6 |
Mar 12 10:50 PM | Sell | $2.06K | 105.37M | 0.0200 | 2.09M | $41.15 | 0x1c5...ee0fd |
Mar 12 10:50 PM | Sell | $2.06K | 105.42M | 0.1405 | 14.68M | $289.09 | 0x23a...44d31 |
Mar 12 10:50 PM | Buy | $2.06K | 105.72M | 0.1032 | 11.01M | $212.43 | 0xddc...4d019 |
Mar 12 10:50 PM | Sell | $2.06K | 105.49M | 0.2000 | 20.93M | $411.51 | 0x560...b6160 |
