WETH/OPTIMUS Pool
The live WETH/OPTIMUS price today is $2.07K, with a 24-hour trading volume of $7.01M. This pair has changed 2.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $7.01M
- 24h Buy Volume
- $3.37M
- 24h Sell Volume
- $3.64M
- Liquidity
- No data
- 24h Transactions
- 4243
- 24h Buys
- 982
- 24h Sells
- 3261
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.01%
- 6 Hours
- 2.10%
- 24 Hours
- 2.21%
Tokens in this pool
Wrapped Ether (WETH) Digital Optimus (OPTIMUS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCSTAKR/WETHWETH/WARWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 2265733329913480700 WETH for -21879838300145582000 OPTIMUS
- : -1581000000000000000 WETH for 14970272230021736000 OPTIMUS
- : -40000000000000000 WETH for 390883928605571800 OPTIMUS
- : -2580000000000000000 WETH for 26591283117322600000 OPTIMUS
- : -230000000000000000 WETH for 2509922825627073500 OPTIMUS
- : -330000000000000000 WETH for 3643750297761004000 OPTIMUS
- : -2250000000000000000 WETH for 26265071594697974000 OPTIMUS
- : -1669000000000000000 WETH for 21238686102646560000 OPTIMUS
- : 1668462343352480000 WETH for -21355314772216734000 OPTIMUS
- : -130000000000000000 WETH for 1597343551319292400 OPTIMUS
WETH / OPTIMUS
WETH/OPTIMUS Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (OPTIMUS) | WETH | OPTIMUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:32 AM | Buy | $2.07K | 10.07M | 2.27 | 21.88M | $4.69K | 0x3c0...95933 |
Mar 12 11:32 AM | Sell | $2.07K | 9.21M | 1.58 | 14.97M | $3.27K | 0x1a8...9e632 |
Mar 12 11:32 AM | Sell | $2.07K | 9.79M | 0.0400 | 390.88K | $82.80 | 0x0fa...41d9d |
Mar 12 11:32 AM | Sell | $2.07K | 9.81M | 2.58 | 26.59M | $5.34K | 0x985...f29bc |
Mar 12 11:31 AM | Sell | $2.07K | 10.89M | 0.2300 | 2.51M | $476.07 | 0x1a7...94df9 |
Mar 12 11:31 AM | Sell | $2.07K | 11.00M | 0.3300 | 3.64M | $683.17 | 0x6e6...2d4f4 |
Mar 12 11:31 AM | Sell | $2.07K | 11.15M | 2.25 | 26.27M | $4.66K | 0x7a8...34c1e |
Mar 12 11:30 AM | Sell | $2.07K | 12.29M | 1.67 | 21.24M | $3.46K | 0x1b7...74ef3 |
Mar 12 11:30 AM | Buy | $2.07K | 13.25M | 1.67 | 21.36M | $3.46K | 0x726...855e8 |
Mar 12 11:30 AM | Sell | $2.07K | 12.29M | 0.1300 | 1.60M | $269.13 | 0x6fd...925ba |
Mar 12 11:29 AM | Buy | $2.07K | 12.36M | 7.14 | 76.37M | $14.78K | 0x28d...2c9a2 |
Mar 12 11:29 AM | Sell | $2.07K | 9.20M | 1.43 | 13.45M | $2.95K | 0xeb2...6296e |
Mar 12 11:29 AM | Sell | $2.07K | 9.72M | 0.1200 | 1.17M | $248.28 | 0x7be...38867 |
Mar 12 11:28 AM | Sell | $2.07K | 9.77M | 1.31 | 13.10M | $2.71K | 0x1f5...e80e3 |
Mar 12 11:28 AM | Buy | $2.07K | 10.30M | 2.86 | 27.87M | $5.91K | 0x39b...193ca |
Mar 12 11:28 AM | Sell | $2.07K | 9.20M | 0.3040 | 2.80M | $628.82 | 0x787...45dcc |
Mar 12 11:28 AM | Sell | $2.07K | 9.30M | 0.7560 | 7.12M | $1.56K | 0x0da...fef4a |
Mar 12 11:27 AM | Sell | $2.07K | 9.58M | 0.1000 | 957.16K | $206.76 | 0x4b3...94961 |
Mar 12 11:27 AM | Sell | $2.07K | 9.62M | 2.15 | 21.53M | $4.44K | 0xd64...b1928 |
Mar 12 11:27 AM | Sell | $2.07K | 10.48M | 0.2740 | 2.88M | $566.88 | 0x2a1...8adf1 |
