STAKR/WETH Pool
The live STAKR/WETH price today is $0.057084, with a 24-hour trading volume of $5.04M. This pair has changed 2.26K% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.057084
- 24h Volume
- $5.04M
- 24h Buy Volume
- $2.59M
- 24h Sell Volume
- $2.45M
- Liquidity
- No data
- 24h Transactions
- 15664
- 24h Buys
- 8112
- 24h Sells
- 7552
Price Changes
- 5 Minutes
- 0.72%
- 1 Hour
- 13.03%
- 6 Hours
- 6.55%
- 24 Hours
- 2.26K%
Tokens in this pool
STAKR (STAKR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCWETH/cbBTCWETH/OPTIMUSUSDC/cbBTCWETH/WARWETH/VVVRecent Transactions
- : -9.165321837812154e+25 STAKR for 308519841066078700 WETH
- : 5.812237516049325e+25 STAKR for -200000000000000000 WETH
- : 3.75517804809294e+25 STAKR for -128500000000000000 WETH
- : -6.40112270751257e+24 STAKR for 21429533302817590 WETH
- : 8.82452177005449e+25 STAKR for -300000000000000000 WETH
- : -2.5593317166139537e+25 STAKR for 84966251062517180 WETH
- : 3.213287272591098e+25 STAKR for -108800000000000000 WETH
- : -5.970600935610909e+23 STAKR for 1977777509652368 WETH
- : 3.091389492273815e+25 STAKR for -104300000000000000 WETH
- : -8.722700206520074e+25 STAKR for 289362372060859200 WETH
STAKR / WETH
STAKR/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | STAKR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:36 AM | Sell | $0.057010 | 0.083383 | 91.65M | 0.3085 | $642.41 | 0xf3f...8ac31 |
Mar 12 11:36 AM | Buy | $0.057084 | 0.083419 | 58.12M | 0.2000 | $411.71 | 0xe45...a47d3 |
Mar 12 11:36 AM | Buy | $0.057033 | 0.083396 | 37.55M | 0.1285 | $264.09 | 0x00c...988db |
Mar 12 11:36 AM | Sell | $0.057003 | 0.083381 | 6.40M | 0.0214 | $44.83 | 0x89e...274d9 |
Mar 12 11:36 AM | Buy | $0.057008 | 0.083383 | 88.25M | 0.3000 | $618.41 | 0xdad...1a98f |
Mar 12 11:36 AM | Sell | $0.056937 | 0.083349 | 25.59M | 0.0850 | $177.53 | 0x2e4...e04b9 |
Mar 12 11:36 AM | Buy | $0.056958 | 0.083359 | 32.13M | 0.1088 | $223.55 | 0x260...53286 |
Mar 12 11:36 AM | Sell | $0.056932 | 0.083346 | 597.06K | 0.021978 | $4.14 | 0xba4...7869f |
Mar 12 11:36 AM | Buy | $0.056933 | 0.083347 | 30.91M | 0.1043 | $214.30 | 0x4a1...a217c |
Mar 12 11:35 AM | Sell | $0.056908 | 0.083335 | 87.23M | 0.2894 | $602.51 | 0x629...4ef41 |
Mar 12 11:35 AM | Buy | $0.056977 | 0.083368 | 8.74M | 0.0297 | $60.94 | 0x623...0409a |
Mar 12 11:35 AM | Sell | $0.056970 | 0.083365 | 4.33M | 0.0144 | $30.20 | 0x9e5...8e0c6 |
Mar 12 11:35 AM | Buy | $0.056973 | 0.083366 | 128.60M | 0.4340 | $896.70 | 0x28e...33bd6 |
Mar 12 11:35 AM | Buy | $0.056870 | 0.083317 | 597.06K | 0.022000 | $4.10 | 0xf62...25294 |
Mar 12 11:35 AM | Sell | $0.056870 | 0.083317 | 448.65M | 1.51 | $3.08K | 0x6c5...efe28 |
Mar 12 11:35 AM | Buy | $0.057234 | 0.083492 | 51.19M | 0.1800 | $370.24 | 0xbfa...581ba |
Mar 12 11:34 AM | Buy | $0.057189 | 0.083471 | 438.86M | 1.50 | $3.15K | 0x7fa...28a46 |
Mar 12 11:34 AM | Sell | $0.056833 | 0.083299 | 69.52M | 0.2279 | $474.99 | 0x778...5c82d |
Mar 12 11:34 AM | Sell | $0.056887 | 0.083325 | 65.41M | 0.2161 | $450.45 | 0x8ba...b7464 |
Mar 12 11:34 AM | Buy | $0.056938 | 0.083350 | 14.64M | 0.0495 | $101.57 | 0xdb1...4a45d |