WETH/WAR Pool
The live WETH/WAR price today is $2.07K, with a 24-hour trading volume of $4.35M. This pair has changed 2.30% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $4.35M
- 24h Buy Volume
- $2.10M
- 24h Sell Volume
- $2.26M
- Liquidity
- No data
- 24h Transactions
- 3753
- 24h Buys
- 963
- 24h Sells
- 2790
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- 0.01%
- 6 Hours
- 2.01%
- 24 Hours
- 2.30%
Tokens in this pool
Wrapped Ether (WETH) WAR (WAR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/OPTIMUSUSDC/cbBTCSTAKR/WETHWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 1538381403956881000 WETH for -30952383941043806000 WAR
- : -475000000000000000 WETH for 9209629718080960000 WAR
- : 474793850683237000 WETH for -9260421335100373000 WAR
- : -860000000000000000 WETH for 16859567217492429000 WAR
- : 860491135818337000 WETH for -16968146139430201000 WAR
- : -566000000000000000 WETH for 11000079938388658000 WAR
- : -320000000000000000 WETH for 6378978766634277000 WAR
- : -580000000000000000 WETH for 11869212073598247000 WAR
- : -764000000000000000 WETH for 16269390797201306000 WAR
- : -960000000000000000 WETH for 21539695063349090000 WAR
WETH / WAR
WETH/WAR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WAR) | WETH | WAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:34 AM | Buy | $2.07K | 20.98M | 1.54 | 30.95M | $3.19K | 0xb63...2ff13 |
Mar 12 11:33 AM | Sell | $2.07K | 19.19M | 0.4750 | 9.21M | $983.18 | 0x3b1...fb73b |
Mar 12 11:33 AM | Buy | $2.07K | 19.71M | 0.4748 | 9.26M | $982.80 | 0xcaf...1db74 |
Mar 12 11:32 AM | Sell | $2.07K | 19.18M | 0.8600 | 16.86M | $1.78K | 0x48f...c1d5b |
Mar 12 11:31 AM | Buy | $2.07K | 20.15M | 0.8605 | 16.97M | $1.78K | 0xbe6...c9339 |
Mar 12 11:30 AM | Sell | $2.07K | 19.18M | 0.5660 | 11.00M | $1.17K | 0x843...98f5c |
Mar 12 11:30 AM | Sell | $2.07K | 19.81M | 0.3200 | 6.38M | $662.44 | 0xc59...79a71 |
Mar 12 11:29 AM | Sell | $2.07K | 20.18M | 0.5800 | 11.87M | $1.20K | 0x8e9...d3bda |
Mar 12 11:29 AM | Sell | $2.07K | 20.88M | 0.7640 | 16.27M | $1.58K | 0x59b...3e00b |
Mar 12 11:29 AM | Sell | $2.07K | 21.85M | 0.9600 | 21.54M | $1.99K | 0xb3d...bb4ae |
Mar 12 11:29 AM | Buy | $2.07K | 23.18M | 0.7631 | 17.32M | $1.58K | 0x2ff...b4a44 |
Mar 12 11:28 AM | Buy | $2.07K | 22.11M | 2.43 | 50.09M | $5.02K | 0x562...c2dce |
Mar 12 11:27 AM | Sell | $2.07K | 19.17M | 0.9030 | 17.71M | $1.87K | 0x280...6dd41 |
Mar 12 11:27 AM | Buy | $2.07K | 20.19M | 0.9033 | 17.82M | $1.87K | 0xa22...946ca |
Mar 12 11:25 AM | Sell | $2.07K | 19.17M | 1.46 | 29.06M | $3.02K | 0x6f6...54f79 |
Mar 12 11:25 AM | Sell | $2.07K | 20.85M | 1.42 | 30.88M | $2.95K | 0x473...c68e3 |
Mar 12 11:25 AM | Buy | $2.07K | 22.72M | 1.46 | 31.80M | $3.02K | 0xdb1...c1978 |
Mar 12 11:24 AM | Buy | $2.07K | 20.80M | 1.42 | 28.49M | $2.95K | 0x096...cecea |
Mar 12 11:23 AM | Sell | $2.07K | 19.16M | 0.6570 | 12.79M | $1.36K | 0xe8d...7f2a0 |
Mar 12 11:23 AM | Sell | $2.07K | 19.89M | 1.31 | 27.02M | $2.72K | 0xcf0...3d7d3 |
