SubQueryToken (SQT)
The live SubQueryToken price today is $0.033856, with a 24-hour trading volume of $4.32K. SQT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.033856
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.14K
- 24h Volume
- $4.32K
- 24h Transactions
- 263
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Wrapped Ether (WETH)Liquidity Pools
USDC/SQT on Uniswap V4USDC/SQT on Uniswap V3WETH/SQT on Uniswap V2USDC/SQT on Uniswap V4Frequently Asked Questions
What is the current price of SubQueryToken (SQT)?
The live SubQueryToken price today is $0.033856 USD on Base.
Where can I buy SQT?
You can buy SubQueryToken on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of SQT?
The fully diluted valuation (FDV) of SubQueryToken is No data USD.
Recent Transactions
- : 434125781054276960000 SQT for -80000000000000 WETH
- : -434125781054276960000 SQT for 166751 USDC
- : -982467003018775400000 SQT for 182870222885550 WETH
- : -4.12575e+22 SQT for 15873179 USDC
- : 3.37425e+22 SQT for -12983572 USDC
- : -4.12575e+22 SQT for 15924457 USDC
- : 3.37425e+22 SQT for -13025106 USDC
- : -4.12575e+22 SQT for 15975984 USDC
- : 3.37425e+22 SQT for -13066838 USDC
- : -5.365286631254389e+21 SQT for 2081378 USDC
SubQueryToken
SubQueryToken Price (SQT)
| Date | Market | Type | Price (USD) | Price | SQT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 03:07 AM | SQT / WETH | Buy | $0.033812 | 0.061861 WETH | 434.13 | 0.048000 WETH | $0.1655 | 0xa45...1c63a |
Feb 14 03:07 AM | SQT / USDC | Sell | $0.033855 | 0.033853 USDC | 434.13 | 0.1668 USDC | $0.1673 | 0xa45...1c63a |
Feb 14 03:07 AM | SQT / WETH | Sell | $0.033718 | 0.061815 WETH | 982.47 | 0.031829 WETH | $0.3652 | 0xc29...93d00 |
Feb 14 02:51 AM | SQT / USDC | Sell | $0.033855 | 0.033853 USDC | 41.26K | 15.87 USDC | $15.90 | 0x7f6...a70ea |
Feb 14 02:51 AM | SQT / USDC | Buy | $0.033856 | 0.033854 USDC | 33.74K | 12.98 USDC | $13.01 | 0x7f6...a70ea |
Feb 14 01:17 AM | SQT / USDC | Sell | $0.033868 | 0.033866 USDC | 41.26K | 15.92 USDC | $15.96 | 0x723...5aabc |
Feb 14 01:17 AM | SQT / USDC | Buy | $0.033868 | 0.033866 USDC | 33.74K | 13.03 USDC | $13.05 | 0x723...5aabc |
Feb 14 12:58 AM | SQT / USDC | Sell | $0.033880 | 0.033878 USDC | 41.26K | 15.98 USDC | $16.01 | 0x617...4bcac |
Feb 14 12:58 AM | SQT / USDC | Buy | $0.033881 | 0.033878 USDC | 33.74K | 13.07 USDC | $13.09 | 0x617...4bcac |
Feb 14 12:13 AM | SQT / USDC | Sell | $0.033893 | 0.033891 USDC | 5.37K | 2.08 USDC | $2.09 | 0xc77...2416e |
Feb 13 11:44 PM | SQT / USDC | Sell | $0.033895 | 0.033892 USDC | 4.53K | 1.76 USDC | $1.76 | 0xf81...b72dc |
Feb 13 11:39 PM | SQT / USDC | Buy | $0.033893 | 0.033891 USDC | 7.37K | 2.86 USDC | $2.87 | 0xe63...3c01d |
Feb 13 11:06 PM | SQT / USDC | Sell | $0.033896 | 0.033894 USDC | 41.26K | 16.04 USDC | $16.07 | 0xd2d...4d58d |
Feb 13 11:06 PM | SQT / USDC | Buy | $0.033896 | 0.033894 USDC | 33.74K | 13.12 USDC | $13.14 | 0xd2d...4d58d |
Feb 13 11:00 PM | SQT / USDC | Sell | $0.033909 | 0.033906 USDC | 13.13K | 5.12 USDC | $5.13 | 0xc4d...83eb4 |
Feb 13 11:00 PM | SQT / USDC | Buy | $0.033909 | 0.033906 USDC | 61.87K | 24.16 USDC | $24.18 | 0xc4d...83eb4 |
Feb 13 10:36 PM | SQT / USDC | Buy | $0.033931 | 0.033929 USDC | 6.39K | 2.51 USDC | $2.51 | 0xbca...3ce3d |
Feb 13 10:36 PM | SQT / WETH | Sell | $0.033932 | 0.061921 WETH | 336.53 | 0.046510 WETH | $0.1323 | 0xbca...3ce3d |
Feb 13 10:28 PM | SQT / USDC | Buy | $0.033913 | 0.033910 USDC | 7.54K | 2.96 USDC | $2.95 | 0xb50...66af1 |
Feb 13 10:20 PM | SQT / USDC | Buy | $0.033934 | 0.033932 USDC | 79.51K | 31.28 USDC | $31.27 | 0x43e...e36b8 |
Feb 13 10:20 PM | SQT / USDC | Buy | $0.033910 | 0.033908 USDC | 79.51K | 31.06 USDC | $31.09 | 0x43e...e36b8 |
Feb 13 10:20 PM | SQT / USDC | Sell | $0.033886 | 0.033884 USDC | 251.87K | 98.48 USDC | $97.86 | 0xca9...8287e |
Feb 13 10:19 PM | SQT / WETH | Sell | $0.034012 | 0.061960 WETH | 153.64 | 0.043016 WETH | $0.0616 | 0xe81...12952 |
Feb 13 10:19 PM | SQT / USDC | Sell | $0.033964 | 0.033962 USDC | 153.64 | 0.0610 USDC | $0.0609 | 0xe81...12952 |
Feb 13 10:19 PM | SQT / USDC | Sell | $0.033964 | 0.033961 USDC | 20.63K | 8.15 USDC | $8.18 | 0x0c6...ea475 |
Feb 13 10:19 PM | SQT / USDC | Buy | $0.033964 | 0.033962 USDC | 54.37K | 21.53 USDC | $21.55 | 0x0c6...ea475 |
Feb 13 10:19 PM | SQT / USDC | Sell | $0.033970 | 0.033968 USDC | 45.36K | 17.97 USDC | $18.01 | 0x32a...dbf5c |
Feb 13 10:19 PM | SQT / USDC | Sell | $0.033985 | 0.033982 USDC | 30.01K | 11.93 USDC | $11.96 | 0xd2f...a9a6c |
Feb 13 10:19 PM | SQT / USDC | Buy | $0.033985 | 0.033982 USDC | 44.99K | 17.90 USDC | $17.93 | 0xd2f...a9a6c |
Feb 13 10:14 PM | SQT / USDC | Buy | $0.033994 | 0.033992 USDC | 16.89K | 6.76 USDC | $6.74 | 0x825...fbd9c |
Feb 13 10:14 PM | SQT / USDC | Sell | $0.034002 | 0.034000 USDC | 58.15K | 23.26 USDC | $23.27 | 0x825...fbd9c |
Feb 13 10:14 PM | SQT / USDC | Sell | $0.033989 | 0.033986 USDC | 24.73K | 9.84 USDC | $9.86 | 0xcf9...49955 |
Feb 13 10:09 PM | SQT / USDC | Sell | $0.033997 | 0.033994 USDC | 7.31K | 2.91 USDC | $2.92 | 0xb10...3dde4 |
Feb 13 10:04 PM | SQT / USDC | Buy | $0.033979 | 0.033977 USDC | 8.52K | 3.38 USDC | $3.39 | 0xf6e...774c5 |
Feb 13 10:04 PM | SQT / USDC | Sell | $0.033999 | 0.033997 USDC | 24.83K | 9.90 USDC | $9.93 | 0x44c...22fac |
Feb 13 10:04 PM | SQT / USDC | Sell | $0.033983 | 0.033980 USDC | 7.27K | 2.90 USDC | $2.90 | 0x1ea...64f2c |
Feb 13 10:04 PM | SQT / USDC | Sell | $0.034007 | 0.034004 USDC | 7.27K | 2.90 USDC | $2.91 | 0x1ea...64f2c |
Feb 13 10:04 PM | SQT / USDC | Buy | $0.033980 | 0.033978 USDC | 27.28K | 10.83 USDC | $10.86 | 0x10b...b91db |
Feb 13 10:02 PM | SQT / USDC | Buy | $0.034009 | 0.034007 USDC | 13.19K | 5.30 USDC | $5.29 | 0x37c...f730e |
Feb 13 09:59 PM | SQT / USDC | Buy | $0.033990 | 0.033988 USDC | 25.96K | 10.33 USDC | $10.36 | 0x721...b0f03 |
Feb 13 09:59 PM | SQT / USDC | Buy | $0.034000 | 0.033998 USDC | 23.73K | 9.47 USDC | $9.49 | 0x30a...40862 |
Feb 13 09:56 PM | SQT / USDC | Buy | $0.034010 | 0.034007 USDC | 29.86K | 11.95 USDC | $11.97 | 0x6fa...388fe |
Feb 13 09:54 PM | SQT / USDC | Buy | $0.034021 | 0.034019 USDC | 32.65K | 13.10 USDC | $13.13 | 0x1f6...566b3 |
Feb 13 09:54 PM | SQT / USDC | Sell | $0.034034 | 0.034031 USDC | 104.41K | 42.00 USDC | $42.11 | 0x6f8...3896a |
Feb 13 09:54 PM | SQT / USDC | Buy | $0.033993 | 0.033991 USDC | 12.07K | 4.80 USDC | $4.82 | 0x2f2...ba053 |
Feb 13 09:54 PM | SQT / USDC | Sell | $0.034005 | 0.034003 USDC | 22.92K | 9.15 USDC | $9.18 | 0x836...e415c |
Feb 13 09:54 PM | SQT / USDC | Buy | $0.033998 | 0.033996 USDC | 21.70K | 8.65 USDC | $8.67 | 0x3ed...dbc17 |
Feb 13 09:54 PM | SQT / USDC | Buy | $0.034006 | 0.034004 USDC | 20.04K | 8.01 USDC | $8.03 | 0xf97...53292 |
Feb 13 09:54 PM | SQT / USDC | Sell | $0.034012 | 0.034010 USDC | 75.00K | 30.07 USDC | $30.09 | 0xf65...869da |
Feb 13 09:50 PM | SQT / USDC | Sell | $0.034014 | 0.034012 USDC | 45.33K | 18.20 USDC | $18.19 | 0xcd2...f1758 |
Feb 13 09:50 PM | SQT / USDC | Sell | $0.034036 | 0.034034 USDC | 45.33K | 18.26 USDC | $18.29 | 0xcd2...f1758 |
Feb 13 09:50 PM | SQT / USDC | Buy | $0.033996 | 0.033994 USDC | 129.24K | 51.78 USDC | $51.64 | 0x55f...23d02 |
Feb 13 09:50 PM | SQT / USDC | Buy | $0.034047 | 0.034044 USDC | 17.78K | 7.17 USDC | $7.19 | 0xfc5...a9926 |
Feb 13 09:50 PM | SQT / USDC | Buy | $0.034054 | 0.034051 USDC | 8.27K | 3.34 USDC | $3.35 | 0x486...29a3c |
Feb 13 09:49 PM | SQT / USDC | Buy | $0.034030 | 0.034054 USDC | 22.38K | 9.06 USDC | $9.02 | 0x2b9...c0ee2 |
Feb 13 09:47 PM | SQT / USDC | Buy | $0.034030 | 0.034063 USDC | 17.09K | 6.93 USDC | $6.89 | 0x42e...6fa4d |
Feb 13 09:43 PM | SQT / USDC | Buy | $0.034028 | 0.034049 USDC | 7.63K | 3.10 USDC | $3.07 | 0xbf3...6d3a2 |
Feb 13 09:43 PM | SQT / WETH | Buy | $0.034058 | 0.061978 WETH | 405.71 | 0.047950 WETH | $0.1646 | 0xbf3...6d3a2 |
Feb 13 09:42 PM | SQT / USDC | Sell | $0.034028 | 0.034070 USDC | 15.11K | 6.16 USDC | $6.08 | 0xbb8...62368 |
Feb 13 09:42 PM | SQT / USDC | Sell | $0.034028 | 0.034064 USDC | 32.12K | 13.07 USDC | $12.94 | 0x8d8...3bb60 |
Feb 13 09:40 PM | SQT / USDC | Sell | $0.034028 | 0.034051 USDC | 14.27K | 5.79 USDC | $5.75 | 0xfb1...592c7 |
Feb 13 09:38 PM | SQT / USDC | Buy | $0.034028 | 0.034046 USDC | 7.48K | 3.03 USDC | $3.01 | 0x4a0...1c133 |
Feb 13 09:38 PM | SQT / USDC | Sell | $0.034028 | 0.034046 USDC | 67.52K | 27.31 USDC | $27.19 | 0x4a0...1c133 |
Feb 13 09:37 PM | SQT / USDC | Sell | $0.034028 | 0.034019 USDC | 7.82K | 3.15 USDC | $3.15 | 0x57d...849af |
Feb 13 09:37 PM | SQT / USDC | Sell | $0.034028 | 0.034044 USDC | 7.82K | 3.15 USDC | $3.15 | 0x57d...849af |
Feb 13 09:37 PM | SQT / USDC | Buy | $0.034028 | 0.034016 USDC | 138.47K | 55.81 USDC | $55.77 | 0x3da...28d07 |
Feb 13 09:36 PM | SQT / USDC | Buy | $0.034028 | 0.034071 USDC | 6.78K | 2.75 USDC | $2.73 | 0x3d8...0a2b7 |
Feb 13 09:36 PM | SQT / USDC | Buy | $0.034028 | 0.034046 USDC | 6.78K | 2.75 USDC | $2.73 | 0x3d8...0a2b7 |
Feb 13 09:36 PM | SQT / USDC | Sell | $0.034028 | 0.034073 USDC | 12.38K | 5.05 USDC | $4.99 | 0x377...ef3be |
Feb 13 09:36 PM | SQT / USDC | Buy | $0.034028 | 0.034068 USDC | 20.10K | 8.16 USDC | $8.10 | 0x61f...1ce55 |
Feb 13 09:36 PM | SQT / USDC | Buy | $0.034028 | 0.034044 USDC | 20.10K | 8.15 USDC | $8.10 | 0x61f...1ce55 |
Feb 13 09:36 PM | SQT / USDC | Sell | $0.034028 | 0.034076 USDC | 30.21K | 12.33 USDC | $12.17 | 0x580...ab63a |
Feb 13 09:36 PM | SQT / USDC | Buy | $0.034026 | 0.034037 USDC | 9.57K | 3.87 USDC | $3.85 | 0xb95...cf427 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034026 | 0.034064 USDC | 65.33K | 26.55 USDC | $26.30 | 0xa88...0d86f |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034026 | 0.034039 USDC | 72.99K | 29.46 USDC | $29.38 | 0xd39...b502a |
Feb 13 09:35 PM | SQT / USDC | Buy | $0.034026 | 0.034034 USDC | 40.70K | 16.44 USDC | $16.38 | 0xb9d...af0c4 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034026 | 0.034010 USDC | 33.49K | 13.45 USDC | $13.48 | 0xb9d...af0c4 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034026 | 0.033997 USDC | 576.10 | 0.2309 USDC | $0.2319 | 0xe30...34c11 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034026 | 0.034021 USDC | 576.10 | 0.2309 USDC | $0.2319 | 0xe30...34c11 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034027 | 0.033997 USDC | 77.38K | 30.90 USDC | $31.15 | 0x619...4db2e |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034026 | 0.034021 USDC | 77.38K | 31.11 USDC | $31.14 | 0x619...4db2e |
Feb 13 09:35 PM | SQT / USDC | Buy | $0.034026 | 0.034046 USDC | 248.76K | 99.95 USDC | $100.13 | 0x0aa...9e566 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034027 | 0.033967 USDC | 7.51K | 2.97 USDC | $3.02 | 0x3ee...04c7b |
Feb 13 09:35 PM | SQT / USDC | Buy | $0.034027 | 0.033967 USDC | 67.49K | 26.78 USDC | $27.18 | 0x3ee...04c7b |
Feb 13 09:35 PM | SQT / USDC | Buy | $0.034028 | 0.033993 USDC | 75.66K | 30.23 USDC | $30.47 | 0x74e...e77c5 |
Feb 13 09:35 PM | SQT / USDC | Buy | $0.034027 | 0.033969 USDC | 75.66K | 30.03 USDC | $30.46 | 0x74e...e77c5 |
Feb 13 09:35 PM | SQT / USDC | Sell | $0.034028 | 0.033945 USDC | 247.34K | 98.24 USDC | $99.62 | 0xde2...2e490 |
Feb 13 09:34 PM | SQT / USDC | Sell | $0.034029 | 0.034024 USDC | 70.13K | 28.21 USDC | $28.25 | 0x8b1...8a8c2 |
Feb 13 09:34 PM | SQT / USDC | Buy | $0.034029 | 0.034022 USDC | 21.06K | 8.45 USDC | $8.48 | 0xde7...288fe |
Feb 13 09:34 PM | SQT / USDC | Sell | $0.034029 | 0.034046 USDC | 22.87K | 9.23 USDC | $9.21 | 0x87e...5acbb |
Feb 13 09:34 PM | SQT / USDC | Buy | $0.034026 | 0.034054 USDC | 136.03K | 55.00 USDC | $54.76 | 0x042...3ae87 |
Feb 13 09:33 PM | SQT / USDC | Sell | $0.034028 | 0.034010 USDC | 138.84K | 55.80 USDC | $55.91 | 0x2a2...cb6ce |
Feb 13 09:31 PM | SQT / USDC | Buy | $0.034028 | 0.034030 USDC | 50.97K | 20.53 USDC | $20.53 | 0x850...7aa1a |
Feb 13 09:31 PM | SQT / USDC | Sell | $0.034026 | 0.034050 USDC | 50.97K | 20.65 USDC | $20.52 | 0xea6...32de5 |
Feb 13 09:31 PM | SQT / USDC | Sell | $0.034026 | 0.034030 USDC | 111.86K | 44.97 USDC | $45.03 | 0xee2...0c680 |
Feb 13 09:31 PM | SQT / USDC | Sell | $0.034026 | 0.034054 USDC | 111.86K | 45.41 USDC | $45.03 | 0xee2...0c680 |
Feb 13 09:31 PM | SQT / USDC | Buy | $0.034026 | 0.034091 USDC | 246.04K | 99.95 USDC | $99.05 | 0x57c...f0cb7 |
Feb 13 09:31 PM | SQT / USDC | Sell | $0.034026 | 0.033987 USDC | 58.87K | 23.47 USDC | $23.70 | 0x666...9058b |
Feb 13 09:31 PM | SQT / USDC | Sell | $0.034031 | 0.034011 USDC | 58.87K | 23.60 USDC | $23.73 | 0x666...9058b |
Feb 13 09:31 PM | SQT / USDC | Buy | $0.034026 | 0.034030 USDC | 45.96K | 18.54 USDC | $18.50 | 0xe4e...6aa9a |