USDC/SQT Pool
The live USDC/SQT price today is $1.01, with a 24-hour trading volume of $8.40K. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $8.40K
- 24h Buy Volume
- $4.36K
- 24h Sell Volume
- $4.04K
- Liquidity
- No data
- 24h Transactions
- 327
- 24h Buys
- 156
- 24h Sells
- 171
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
USD Coin (USDC) SubQueryToken (SQT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/ButtfishEURC/USDCVIRTUAL/WETHWETH/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SQT?
The 24-hour high price of USDC/SQT is $1.03 and the 24-hour low price is $0.9584.
What is the liquidity of USDC/SQT today?
The total liquidity in the USDC/SQT pool on Uniswap V3 is No data.
When was the USDC/SQT pool created?
The USDC/SQT pool was created on February 23, 2024 on Uniswap V3 (Base).
What is the exchange rate of USD Coin to SubQueryToken?
1 USDC = 2595.201999474482 SQT ($1.01 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.994286 USDC.
Recent Transactions
- : -12983572 USDC for 3.37425e+22 SQT
- : -13025106 USDC for 3.37425e+22 SQT
- : -13066838 USDC for 3.37425e+22 SQT
- : -2857788 USDC for 7.365286631254389e+21 SQT
- : -13117952 USDC for 3.37425e+22 SQT
- : -24161726 USDC for 6.18675e+22 SQT
- : -2505264 USDC for 6.394044599383339e+21 SQT
- : -31280769 USDC for 7.950892121823725e+22 SQT
- : 61043 USDC for -153642196735287460000 SQT
- : -21526739 USDC for 5.43675e+22 SQT
| Date | Type | Price (USD) | Price (SQT) | USDC | SQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 02:51 AM | Sell | $1.01 | 2.60K | 12.98 | 33.74K | $13.06 | 0x7f6...a70ea |
Feb 14 01:17 AM | Sell | $1.00 | 2.59K | 13.03 | 33.74K | $13.07 | 0x723...5aabc |
Feb 14 12:58 AM | Sell | $1.00 | 2.58K | 13.07 | 33.74K | $13.07 | 0x617...4bcac |
Feb 13 11:39 PM | Sell | $1.02 | 2.57K | 2.86 | 7.37K | $2.93 | 0xe63...3c01d |
Feb 13 11:06 PM | Sell | $1.02 | 2.57K | 13.12 | 33.74K | $13.43 | 0xd2d...4d58d |
Feb 13 11:00 PM | Sell | $1.02 | 2.56K | 24.16 | 61.87K | $24.65 | 0xc4d...83eb4 |
Feb 13 10:36 PM | Sell | $1.01 | 2.55K | 2.51 | 6.39K | $2.54 | 0xbca...3ce3d |
Feb 13 10:20 PM | Sell | $1.01 | 2.54K | 31.28 | 79.51K | $31.71 | 0x43e...e36b8 |
Feb 13 10:19 PM | Buy | $1.01 | 2.52K | 0.0610 | 153.64 | $0.0614 | 0xe81...12952 |
Feb 13 10:19 PM | Sell | $1.01 | 2.52K | 21.53 | 54.37K | $21.69 | 0x0c6...ea475 |
Feb 13 10:19 PM | Sell | $1.00 | 2.51K | 17.90 | 44.99K | $17.95 | 0xd2f...a9a6c |
Feb 13 10:14 PM | Buy | $0.9985 | 2.50K | 23.26 | 58.15K | $23.22 | 0x825...fbd9c |
Feb 13 10:04 PM | Sell | $1.01 | 2.51K | 3.38 | 8.52K | $3.40 | 0xf6e...774c5 |
Feb 13 10:04 PM | Buy | $1.01 | 2.51K | 2.90 | 7.27K | $2.93 | 0x1ea...64f2c |
Feb 13 10:04 PM | Sell | $1.01 | 2.51K | 10.83 | 27.28K | $10.94 | 0x10b...b91db |
Feb 13 09:59 PM | Sell | $1.01 | 2.51K | 10.33 | 25.96K | $10.44 | 0x721...b0f03 |
Feb 13 09:59 PM | Sell | $1.01 | 2.50K | 9.47 | 23.73K | $9.55 | 0x30a...40862 |
Feb 13 09:56 PM | Sell | $1.01 | 2.50K | 11.95 | 29.86K | $12.04 | 0x6fa...388fe |
Feb 13 09:54 PM | Sell | $1.00 | 2.49K | 13.10 | 32.65K | $13.17 | 0x1f6...566b3 |
Feb 13 09:54 PM | Buy | $1.00 | 2.48K | 42.00 | 104.41K | $42.19 | 0x6f8...3896a |
