USDC/SQT Pool
The live USDC/SQT price today is $1.00, with a 24-hour trading volume of $5.68K. This pair has changed 0.38% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $5.68K
- 24h Buy Volume
- $3.09K
- 24h Sell Volume
- $2.59K
- Liquidity
- No data
- 24h Transactions
- 241
- 24h Buys
- 110
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.49%
- 6 Hours
- <0,01%
- 24 Hours
- 0.38%
Tokens in this pool
USD Coin (USDC) SubQueryToken (SQT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 9000177 USDC for -1.5864548389489268e+22 SQT
- : -7219825 USDC for 1.280531685e+22 SQT
- : 320106 USDC for -563952564082284400000 SQT
- : -4344567 USDC for 7.69712416934708e+21 SQT
- : -4348400 USDC for 7.69712416934708e+21 SQT
- : -4352238 USDC for 7.69712416934708e+21 SQT
- : -4062875 USDC for 7.179246681597115e+21 SQT
- : -9013690 USDC for 1.5906432108146316e+22 SQT
- : -6066339 USDC for 1.06889200194216e+22 SQT
- : -4416755 USDC for 7.774095410347308e+21 SQT
USDC / SQT
USDC/SQT Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (SQT) | USDC | SQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:41 PM | Buy | $1.00 | 1.77K | 9.00 | 15.86K | $9.00 | 0x95e...9e8ad |
Apr 1 05:38 PM | Sell | $1.01 | 1.77K | 7.22 | 12.81K | $7.26 | 0x2ad...dbe77 |
Apr 1 03:08 PM | Buy | $1.00 | 1.77K | 0.3201 | 563.95 | $0.3213 | 0x2f7...6ff61 |
Apr 1 01:59 PM | Sell | $1.00 | 1.77K | 4.34 | 7.70K | $4.36 | 0xe42...a7dc3 |
Apr 1 01:58 PM | Sell | $1.00 | 1.77K | 4.35 | 7.70K | $4.36 | 0x3ac...509f2 |
Apr 1 01:57 PM | Sell | $1.00 | 1.76K | 4.35 | 7.70K | $4.37 | 0x40f...a7ec7 |
Apr 1 01:52 PM | Sell | $1.00 | 1.76K | 4.06 | 7.18K | $4.06 | 0x0f9...dc42a |
Apr 1 01:49 PM | Sell | $1.00 | 1.76K | 9.01 | 15.91K | $9.02 | 0x5d8...c7134 |
Apr 1 01:49 PM | Sell | $1.00 | 1.76K | 6.07 | 10.69K | $6.07 | 0xe5e...b6bb8 |
Apr 1 01:49 PM | Sell | $1.00 | 1.76K | 4.42 | 7.77K | $4.42 | 0xf7a...df74c |
Apr 1 01:49 PM | Sell | $1.00 | 1.75K | 4.29 | 7.55K | $4.29 | 0x01a...4eb33 |
Apr 1 11:39 AM | Buy | $1.00 | 1.75K | 0.1542 | 269.52 | $0.1547 | 0xb8e...3589a |
Apr 1 08:21 AM | Sell | $1.02 | 1.75K | 25.74 | 45.14K | $26.32 | 0x3a4...e2bb7 |
Apr 1 08:21 AM | Sell | $1.02 | 1.74K | 4.32 | 7.55K | $4.39 | 0x50c...6a5ff |
Apr 1 08:21 AM | Sell | $1.02 | 1.74K | 3.72 | 6.50K | $3.78 | 0x754...a3835 |
Apr 1 08:21 AM | Sell | $1.02 | 1.74K | 24.00 | 41.81K | $24.37 | 0x206...172ef |
Apr 1 08:21 AM | Sell | $1.01 | 1.73K | 4.30 | 7.47K | $4.35 | 0xc37...c34ee |
Apr 1 08:21 AM | Sell | $1.01 | 1.73K | 4.26 | 7.40K | $4.30 | 0xfe7...7771b |
Apr 1 08:21 AM | Sell | $1.01 | 1.73K | 8.74 | 15.14K | $8.81 | 0x75a...91790 |
Apr 1 08:19 AM | Sell | $1.01 | 1.73K | 12.92 | 22.35K | $13.04 | 0x712...47eff |
Apr 1 08:19 AM | Sell | $1.01 | 1.72K | 7.71 | 13.30K | $7.76 | 0x429...7b861 |
Apr 1 08:19 AM | Sell | $1.01 | 1.72K | 8.97 | 15.45K | $9.01 | 0xdd2...46af3 |
Apr 1 08:19 AM | Sell | $1.00 | 1.72K | 29.50 | 50.63K | $29.50 | 0x1ae...54c1f |
Apr 1 08:19 AM | Sell | $0.9942 | 1.71K | 12.11 | 20.69K | $12.04 | 0x773...707fe |
Apr 1 08:18 AM | Sell | $0.9918 | 1.70K | 2.24 | 3.82K | $2.22 | 0xa15...864d7 |
Apr 1 08:18 AM | Sell | $0.9914 | 1.70K | 11.02 | 18.79K | $10.93 | 0xeb8...72cf9 |
Apr 1 08:18 AM | Buy | $0.9892 | 1.70K | 36.05 | 61.23K | $35.66 | 0x37b...ec218 |
Apr 1 08:18 AM | Buy | $0.9963 | 1.71K | 55.00 | 94.26K | $54.80 | 0x566...778ed |
Apr 1 08:16 AM | Sell | $0.9852 | 1.73K | 0.3230 | 560.00 | $0.3182 | 0x202...92ecf |
Apr 1 08:15 AM | Buy | $0.9851 | 1.73K | 4.67 | 8.05K | $4.60 | 0x070...40e8e |
Apr 1 08:15 AM | Buy | $0.9860 | 1.73K | 16.45 | 28.42K | $16.22 | 0x9dc...0eebd |
Apr 1 08:15 AM | Buy | $0.9893 | 1.74K | 19.46 | 33.75K | $19.26 | 0x57e...8b55e |
Apr 1 08:15 AM | Sell | $0.9932 | 1.74K | 3.29 | 5.75K | $3.27 | 0x897...1ad74 |
Apr 1 08:13 AM | Buy | $0.9897 | 1.74K | 27.47 | 47.83K | $27.19 | 0x37f...00aff |
Apr 1 08:13 AM | Buy | $0.9951 | 1.75K | 26.79 | 46.89K | $26.66 | 0x02f...3a15b |
Apr 1 08:05 AM | Buy | $1.00 | 1.76K | 15.44 | 27.14K | $15.48 | 0xd09...77012 |
Apr 1 08:05 AM | Buy | $1.01 | 1.77K | 9.39 | 16.55K | $9.44 | 0x8e2...83734 |
Apr 1 08:05 AM | Sell | $1.01 | 1.77K | 21.92 | 38.81K | $22.08 | 0xd0a...8e169 |
Apr 1 08:05 AM | Sell | $1.01 | 1.76K | 17.76 | 31.31K | $17.87 | 0xfa8...c0947 |
Apr 1 08:02 AM | Sell | $0.9746 | 1.76K | 4.70 | 8.27K | $4.58 | 0x32a...ef6aa |
Apr 1 08:02 AM | Buy | $0.9737 | 1.75K | 9.39 | 16.44K | $9.15 | 0x40a...4fba6 |
Apr 1 08:02 AM | Sell | $0.9755 | 1.76K | 0.3268 | 575.77 | $0.3188 | 0x15c...dbcb6 |
Apr 1 08:02 AM | Sell | $0.9754 | 1.76K | 20.70 | 36.39K | $20.19 | 0xca0...eeb55 |
Apr 1 08:02 AM | Buy | $0.9714 | 1.75K | 97.47 | 171.69K | $94.68 | 0x38c...d7592 |
Apr 1 08:02 AM | Sell | $0.9907 | 1.78K | 0.3680 | 658.63 | $0.3646 | 0xba4...c556e |
Apr 1 08:02 AM | Buy | $0.9906 | 1.78K | 20.68 | 36.86K | $20.48 | 0xca9...8aebb |
Apr 1 08:02 AM | Buy | $0.9948 | 1.79K | 20.74 | 37.12K | $20.63 | 0xd43...27f67 |
Apr 1 08:02 AM | Buy | $0.9956 | 1.80K | 24.88 | 44.75K | $24.77 | 0xe43...305ab |
Apr 1 08:02 AM | Buy | $1.00 | 1.81K | 30.00 | 54.26K | $30.02 | 0x622...80018 |
Apr 1 07:54 AM | Sell | $0.9900 | 1.82K | 4.30 | 7.85K | $4.26 | 0x46c...c7fb5 |
Apr 1 07:54 AM | Sell | $0.9891 | 1.82K | 9.02 | 16.42K | $8.92 | 0x765...f2896 |
Apr 1 07:54 AM | Sell | $0.9873 | 1.81K | 3.79 | 6.90K | $3.74 | 0x18f...86108 |
Apr 1 07:43 AM | Sell | $0.9865 | 1.81K | 15.83 | 28.75K | $15.62 | 0x8df...5ac73 |
Apr 1 07:43 AM | Sell | $0.9833 | 1.81K | 5.90 | 10.69K | $5.80 | 0xc09...b731c |
Apr 1 07:40 AM | Buy | $0.9821 | 1.81K | 10.33 | 18.60K | $10.14 | 0xa06...775e4 |
Apr 1 07:40 AM | Buy | $0.9842 | 1.81K | 27.00 | 48.83K | $26.57 | 0x993...57313 |
Apr 1 07:40 AM | Buy | $0.9897 | 1.82K | 15.82 | 28.74K | $15.66 | 0x05c...f481f |
Apr 1 07:40 AM | Buy | $0.9929 | 1.82K | 18.52 | 33.75K | $18.38 | 0x46e...7d63b |
Apr 1 07:40 AM | Buy | $0.9950 | 1.83K | 23.57 | 43.14K | $23.45 | 0x0ba...6122e |
Apr 1 07:14 AM | Buy | $0.9986 | 1.84K | 9.00 | 16.53K | $8.99 | 0x321...52a5a |
Apr 1 07:08 AM | Buy | $1.00 | 1.84K | 8.98 | 16.53K | $9.00 | 0xe35...9ce17 |
Apr 1 07:02 AM | Sell | $1.00 | 1.85K | 0.6436 | 1.19K | $0.6464 | 0x38f...540fb |
Apr 1 06:51 AM | Sell | $1.00 | 1.85K | 4.41 | 8.17K | $4.43 | 0xc90...6b856 |
Apr 1 06:51 AM | Sell | $1.00 | 1.85K | 4.46 | 8.25K | $4.48 | 0xea6...84a22 |
Apr 1 06:46 AM | Sell | $1.00 | 1.84K | 4.46 | 8.25K | $4.48 | 0xb0d...2dea3 |
Apr 1 06:46 AM | Sell | $1.00 | 1.84K | 3.59 | 6.63K | $3.60 | 0xbe8...46790 |
Apr 1 06:46 AM | Sell | $1.00 | 1.84K | 10.63 | 19.61K | $10.67 | 0x8ca...4093a |
Apr 1 06:46 AM | Sell | $1.00 | 1.84K | 3.94 | 7.25K | $3.94 | 0xc18...bab26 |
Apr 1 06:46 AM | Buy | $1.00 | 1.84K | 0.3236 | 592.11 | $0.3236 | 0xa8f...1caa6 |
Apr 1 06:46 AM | Sell | $1.02 | 1.84K | 4.31 | 7.93K | $4.41 | 0x913...8b614 |
Apr 1 06:43 AM | Buy | $1.02 | 1.83K | 13.35 | 24.44K | $13.66 | 0xb4e...f3aba |
Apr 1 06:43 AM | Sell | $1.03 | 1.84K | 40.47 | 74.33K | $41.52 | 0x6f3...7bc53 |
Apr 1 06:41 AM | Sell | $1.02 | 1.82K | 13.92 | 25.42K | $14.16 | 0x3cd...1fc9b |
Apr 1 06:41 AM | Sell | $1.02 | 1.82K | 10.29 | 18.75K | $10.46 | 0x8f0...b7609 |
Apr 1 06:41 AM | Buy | $1.01 | 1.81K | 31.71 | 57.55K | $32.10 | 0x778...52bfc |
Apr 1 06:41 AM | Sell | $1.02 | 1.83K | 87.32 | 158.52K | $88.98 | 0x538...1c73d |
Apr 1 06:41 AM | Sell | $1.00 | 1.79K | 31.92 | 57.25K | $31.95 | 0x216...e5b01 |
Apr 1 06:39 AM | Buy | $0.9933 | 1.78K | 22.99 | 40.95K | $22.84 | 0xac4...c575b |
Apr 1 06:39 AM | Sell | $0.9911 | 1.79K | 41.92 | 74.97K | $41.55 | 0x1fe...63af8 |
Apr 1 06:39 AM | Buy | $0.9827 | 1.78K | 16.16 | 28.64K | $15.88 | 0x417...cf02a |
Apr 1 06:39 AM | Buy | $0.9859 | 1.78K | 32.43 | 57.78K | $31.97 | 0x0a0...e4eda |
Apr 1 06:39 AM | Buy | $0.9924 | 1.79K | 15.33 | 27.44K | $15.21 | 0xd36...f215c |
Apr 1 06:39 AM | Buy | $0.9830 | 1.80K | 8.59 | 15.41K | $8.44 | 0x264...c9951 |
Apr 1 06:39 AM | Buy | $0.9847 | 1.80K | 13.80 | 24.83K | $13.59 | 0xe4a...c4e50 |
Apr 1 06:39 AM | Buy | $0.9875 | 1.81K | 13.82 | 24.93K | $13.65 | 0xc4d...25dee |
Apr 1 06:38 AM | Sell | $0.9906 | 1.81K | 0.2426 | 440.97 | $0.2404 | 0xf41...f9280 |
Apr 1 06:38 AM | Sell | $0.9906 | 1.81K | 22.84 | 41.42K | $22.63 | 0x3e5...8fd86 |
Apr 1 06:38 AM | Buy | $0.9859 | 1.80K | 96.22 | 174.73K | $94.87 | 0x14b...a5d53 |
Apr 1 06:38 AM | Buy | $0.9781 | 1.84K | 9.43 | 17.31K | $9.23 | 0x737...152d0 |
Apr 1 06:38 AM | Buy | $0.9800 | 1.84K | 9.12 | 16.77K | $8.94 | 0x47b...59bb7 |
Apr 1 06:38 AM | Buy | $0.9819 | 1.85K | 4.06 | 7.48K | $3.99 | 0xffe...9b491 |
Apr 1 06:38 AM | Buy | $0.9827 | 1.85K | 22.76 | 42.04K | $22.37 | 0xc02...bd49d |
Apr 1 06:38 AM | Buy | $0.9874 | 1.86K | 9.10 | 16.86K | $8.98 | 0x122...a4097 |
Apr 1 06:38 AM | Buy | $0.9892 | 1.86K | 14.07 | 26.13K | $13.92 | 0x528...e2221 |
Apr 1 06:38 AM | Buy | $0.9921 | 1.87K | 17.00 | 31.68K | $16.87 | 0x8ef...86b5f |
Apr 1 06:38 AM | Buy | $0.9952 | 1.87K | 19.05 | 35.63K | $18.96 | 0x341...44a60 |
Apr 1 06:26 AM | Buy | $0.9991 | 1.88K | 9.10 | 17.07K | $9.09 | 0x03b...e3792 |
Apr 1 06:25 AM | Buy | $1.00 | 1.88K | 17.05 | 32.06K | $17.09 | 0x2d5...a222f |
Apr 1 06:20 AM | Sell | $1.01 | 1.89K | 9.95 | 18.85K | $10.01 | 0xffb...23201 |
Apr 1 06:20 AM | Sell | $1.00 | 1.89K | 3.58 | 6.76K | $3.59 | 0x151...72b21 |