WETH/SQT Pool
The live WETH/SQT price today is $2.05K, with a 24-hour trading volume of $6.70. This pair has changed 4.48% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $6.70
- 24h Buy Volume
- $3.22
- 24h Sell Volume
- $3.47
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.48%
Tokens in this pool
Wrapped Ether (WETH) SubQueryToken (SQT)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/ButtfishUSDC/USDTEURC/USDCVIRTUAL/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/SQT?
The 24-hour high price of WETH/SQT is $2.06K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/SQT today?
The total liquidity in the WETH/SQT pool on Uniswap V2 is No data.
When was the WETH/SQT pool created?
The WETH/SQT pool was created on March 28, 2024 on Uniswap V2 (Base).
What is the exchange rate of Wrapped Ether to SubQueryToken?
1 WETH = 5375040.149601149 SQT ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000488 WETH.
Recent Transactions
- : -80000000000000 WETH for 434125781054276960000 SQT
- : 182870222885550 WETH for -982467003018775400000 SQT
- : 65092474629482 WETH for -336528663125438900000 SQT
- : 30152552752797 WETH for -153642196735287460000 SQT
- : -79500000000000 WETH for 405705536908112360000 SQT
- : -77931506139136 WETH for 407382702919641330000 SQT
- : -29225902456832 WETH for 155318107034212340000 SQT
- : 60616003852311 WETH for -322497941580710200000 SQT
- : 112096800148977 WETH for -580758676763377500000 SQT
- : 81084459853457 WETH for -407927560961068800000 SQT
| Date | Type | Price (USD) | Price (SQT) | WETH | SQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:07 AM | Sell | $2.05K | 5.38M | 0.048000 | 434.13 | $0.1639 | 0xa45...1c63a |
Feb 14 03:07 AM | Buy | $2.05K | 5.51M | 0.031829 | 982.47 | $0.3746 | 0xc29...93d00 |
Feb 13 10:36 PM | Buy | $2.05K | 5.21M | 0.046510 | 336.53 | $0.1332 | 0xbca...3ce3d |
Feb 13 10:19 PM | Buy | $2.05K | 5.10M | 0.043016 | 153.64 | $0.0617 | 0xe81...12952 |
Feb 13 09:43 PM | Sell | $2.05K | 5.06M | 0.047950 | 405.71 | $0.1631 | 0xbf3...6d3a2 |
Feb 13 09:27 PM | Sell | $2.05K | 5.18M | 0.047794 | 407.38 | $0.1601 | 0x5d4...7f413 |
Feb 13 09:19 PM | Sell | $2.05K | 5.31M | 0.042923 | 155.32 | $0.0600 | 0x82a...ef2e9 |
Feb 13 09:00 PM | Buy | $2.05K | 5.35M | 0.046062 | 322.50 | $0.1240 | 0xfcb...ba2bc |
Feb 13 08:49 PM | Buy | $2.05K | 5.25M | 0.031121 | 580.76 | $0.2295 | 0x5bc...10a11 |
Feb 13 08:45 PM | Buy | $2.04K | 5.08M | 0.048109 | 407.93 | $0.1658 | 0x220...c31fc |
Feb 13 08:40 PM | Buy | $2.04K | 4.95M | 0.049416 | 461.44 | $0.1923 | 0x6d9...bd1f9 |
Feb 13 08:38 PM | Buy | $2.04K | 4.82M | 0.049141 | 435.81 | $0.1867 | 0x949...ccf3e |
Feb 13 08:37 PM | Buy | $2.05K | 4.69M | 0.048104 | 376.75 | $0.1657 | 0x386...a2e9e |
Feb 13 08:36 PM | Buy | $2.04K | 4.58M | 0.049107 | 413.02 | $0.1862 | 0x1aa...504d8 |
Feb 13 08:33 PM | Buy | $2.05K | 4.46M | 0.031599 | 699.55 | $0.3273 | 0x686...03fb4 |
Feb 13 08:33 PM | Buy | $2.05K | 4.27M | 0.031119 | 471.55 | $0.2290 | 0xb45...45246 |
Feb 13 08:32 PM | Buy | $2.05K | 4.14M | 0.049109 | 373.32 | $0.1866 | 0xe30...3b369 |
Feb 13 08:31 PM | Buy | $2.05K | 4.04M | 0.049127 | 364.94 | $0.1868 | 0x1bc...2c923 |
Feb 13 08:30 PM | Sell | $2.05K | 3.94M | 0.031567 | 628.19 | $0.3204 | 0x985...09fc6 |
Feb 13 08:30 PM | Sell | $2.05K | 4.11M | 0.038116 | 3.74K | $1.66 | 0xd30...15244 |
