WETH/SQT Pool
The live WETH/SQT price today is $2.13K, with a 24-hour trading volume of $8.28. This pair has changed 1.16% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $8.28
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $4.99
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 7
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.16%
Tokens in this pool
Wrapped Ether (WETH) SubQueryToken (SQT)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 151612110225007 WETH for -563952564082284400000 SQT
- : -47367790597058 WETH for 173982396774740620000 SQT
- : -150558903762944 WETH for 559998363074796900000 SQT
- : -151838004019200 WETH for 575766895791184000000 SQT
- : -170118479413248 WETH for 658626579337415400000 SQT
- : 151850681331542 WETH for -592106229923803400000 SQT
- : -149111253296965 WETH for 577837809428609430000 SQT
- : -111875668017152 WETH for 440969520525172740000 SQT
- : -174235396910277 WETH for 699821868202353600000 SQT
- : 245221259844890 WETH for -986189887829642000000 SQT
WETH / SQT
WETH/SQT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SQT) | WETH | SQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:08 PM | Buy | $2.13K | 3.74M | 0.031517 | 563.95 | $0.3227 | 0x2f7...6ff61 |
Apr 1 08:16 AM | Sell | $2.13K | 3.67M | 0.044737 | 173.98 | $0.1007 | 0x1e6...04b8c |
Apr 1 08:16 AM | Sell | $2.13K | 3.70M | 0.031506 | 560.00 | $0.3201 | 0x202...92ecf |
Apr 1 08:02 AM | Sell | $2.13K | 3.77M | 0.031519 | 575.77 | $0.3235 | 0x15c...dbcb6 |
Apr 1 08:02 AM | Sell | $2.13K | 3.84M | 0.031702 | 658.63 | $0.3625 | 0xba4...c556e |
Apr 1 06:46 AM | Buy | $2.15K | 3.93M | 0.031519 | 592.11 | $0.3264 | 0xa8f...1caa6 |
Apr 1 06:39 AM | Sell | $2.15K | 3.85M | 0.031492 | 577.84 | $0.3200 | 0x10d...d94ed |
Apr 1 06:38 AM | Sell | $2.15K | 3.92M | 0.031119 | 440.97 | $0.2402 | 0xf41...f9280 |
Apr 1 06:08 AM | Sell | $2.13K | 3.98M | 0.031743 | 699.82 | $0.3712 | 0x21f...f51ce |
Apr 1 06:00 AM | Buy | $2.12K | 4.08M | 0.032453 | 986.19 | $0.5205 | 0xc39...d1822 |
Apr 1 05:57 AM | Buy | $2.12K | 3.95M | 0.031650 | 645.91 | $0.3505 | 0x1fb...2e891 |
Apr 1 05:56 AM | Buy | $2.12K | 3.86M | 0.031522 | 583.32 | $0.3230 | 0x80f...4d460 |
Apr 1 05:54 AM | Buy | $2.12K | 3.79M | 0.032668 | 996.07 | $0.5668 | 0xf49...8e462 |
Apr 1 05:53 AM | Sell | $2.13K | 3.66M | 0.031857 | 685.56 | $0.3948 | 0xcba...0a012 |
Apr 1 05:53 AM | Sell | $2.13K | 3.75M | 0.031130 | 425.03 | $0.2402 | 0x88d...d965c |
Apr 1 05:52 AM | Sell | $2.13K | 3.80M | 0.048748 | 333.39 | $0.1859 | 0xc53...bfe5f |
Apr 1 05:52 AM | Sell | $2.13K | 3.84M | 0.031131 | 436.43 | $0.2403 | 0x735...341ea |
Apr 1 05:51 AM | Sell | $2.13K | 3.90M | 0.031511 | 593.31 | $0.3211 | 0x35e...e442b |
Apr 1 05:51 AM | Sell | $2.13K | 3.98M | 0.031631 | 653.63 | $0.3465 | 0xa5a...164c6 |
Apr 1 05:16 AM | Sell | $2.11K | 4.07M | 0.057345 | 29.78 | $0.0155 | 0xb7a...6b8ca |
Mar 31 11:48 PM | Sell | $2.10K | 4.07M | 0.031904 | 782.00 | $0.3998 | 0xff9...86518 |
Mar 31 08:40 PM | Sell | $2.10K | 4.17M | 0.033712 | 1.58K | $0.7810 | 0xb33...d8d45 |
Mar 31 08:40 PM | Buy | $2.10K | 4.39M | 0.034292 | 1.84K | $0.9030 | 0x658...6e215 |
Mar 31 05:25 PM | Buy | $2.11K | 4.14M | 0.031531 | 629.34 | $0.3234 | 0x193...4769f |
Mar 31 06:43 AM | Sell | $2.06K | 4.06M | 0.031711 | 699.82 | $0.3518 | 0x16d...86817 |
Mar 31 01:37 AM | Buy | $2.08K | 4.15M | 0.031859 | 764.01 | $0.3870 | 0xe37...49edf |
Mar 30 10:57 PM | Sell | $2.03K | 4.05M | 0.031577 | 643.00 | $0.3203 | 0x5d3...c7e43 |
Mar 30 03:37 PM | Buy | $2.07K | 4.13M | 0.031560 | 639.87 | $0.3230 | 0x1a8...33642 |
Mar 30 10:36 AM | Buy | $2.05K | 4.05M | 0.031572 | 631.78 | $0.3225 | 0x04c...2cc86 |
Mar 30 01:30 AM | Buy | $2.01K | 3.97M | 0.033225 | 1.26K | $0.6468 | 0x636...340bd |
Mar 29 11:21 PM | Buy | $1.99K | 3.80M | 0.033030 | 1.13K | $0.6025 | 0xad7...f6e03 |
Mar 29 10:52 PM | Sell | $1.96K | 3.66M | 0.033556 | 1.33K | $0.6983 | 0xefd...0bb30 |
Mar 29 08:22 PM | Buy | $2.00K | 3.83M | 0.031690 | 641.66 | $0.3382 | 0xcd2...b7e4e |
Mar 29 07:40 PM | Buy | $1.99K | 3.75M | 0.031928 | 715.43 | $0.3844 | 0x41c...29b7e |
Mar 29 05:26 PM | Sell | $1.99K | 3.66M | 0.031613 | 593.68 | $0.3207 | 0x7eb...a31f1 |
Mar 29 04:27 PM | Buy | $2.00K | 3.73M | 0.031615 | 598.01 | $0.3228 | 0xf9b...e909e |
Mar 29 06:25 AM | Buy | $2.00K | 3.66M | 0.034190 | 1.50K | $0.8382 | 0x07f...79744 |
Mar 29 04:28 AM | Sell | $2.01K | 3.47M | 0.041800 | 62.33 | $0.0362 | 0xd58...21264 |
Mar 28 04:35 PM | Buy | $2.03K | 3.48M | 0.031603 | 553.39 | $0.3247 | 0x11d...8ff60 |
Mar 28 03:55 PM | Sell | $2.02K | 3.41M | 0.031582 | 542.92 | $0.3202 | 0x1bb...e3361 |
Mar 28 03:43 PM | Sell | $2.03K | 3.48M | 0.031611 | 563.89 | $0.3264 | 0x128...e4000 |
Mar 28 03:36 PM | Sell | $2.02K | 3.55M | 0.049780 | 347.83 | $0.1980 | 0xb8d...b4156 |
Mar 28 12:59 PM | Sell | $2.00K | 3.59M | 0.031628 | 588.24 | $0.3253 | 0x3a6...3dddc |
Mar 28 11:56 AM | Sell | $2.00K | 3.66M | 0.031603 | 591.32 | $0.3201 | 0x3a5...3bc5c |
Mar 28 06:51 AM | Sell | $2.00K | 3.74M | 0.031644 | 619.18 | $0.3288 | 0xec6...f88f2 |
Mar 27 11:01 PM | Sell | $1.98K | 3.82M | 0.031614 | 620.58 | $0.3202 | 0xc70...1eac2 |
Mar 27 06:20 PM | Sell | $1.98K | 3.90M | 0.033166 | 1.26K | $0.6277 | 0x144...144dd |
Mar 27 02:39 PM | Buy | $1.98K | 4.06M | 0.031689 | 680.87 | $0.3337 | 0x54c...448d2 |
Mar 27 02:38 PM | Buy | $1.98K | 3.97M | 0.031566 | 617.82 | $0.3098 | 0xeff...90b1e |
Mar 27 02:28 PM | Buy | $1.98K | 3.89M | 0.033043 | 1.17K | $0.6014 | 0x0ab...7ae98 |
Mar 27 02:22 PM | Buy | $1.98K | 3.74M | 0.035107 | 1.86K | $1.01 | 0xa81...79c3a |
Mar 27 02:21 PM | Buy | $1.98K | 3.51M | 0.031754 | 610.94 | $0.3471 | 0xdcc...47995 |
Mar 27 02:20 PM | Buy | $1.98K | 3.44M | 0.033040 | 1.03K | $0.6019 | 0xbcc...05ad9 |
Mar 27 02:17 PM | Buy | $1.98K | 3.31M | 0.032498 | 817.32 | $0.4953 | 0x37d...d363c |
Mar 27 02:15 PM | Buy | $1.99K | 3.21M | 0.036043 | 1.88K | $1.20 | 0xd0b...acbcd |
Mar 27 02:14 PM | Buy | $1.98K | 3.00M | 0.034122 | 1.21K | $0.8177 | 0x1a3...b0fb1 |
Mar 27 02:13 PM | Buy | $1.99K | 2.86M | 0.032808 | 792.73 | $0.5575 | 0xf84...ad973 |
Mar 27 02:11 PM | Buy | $1.99K | 2.77M | 0.032525 | 692.14 | $0.5011 | 0x165...05294 |
Mar 27 02:10 PM | Buy | $1.99K | 2.70M | 0.032144 | 573.03 | $0.4258 | 0xaaf...e6ee2 |
Mar 27 02:01 PM | Sell | $1.98K | 2.63M | 0.033149 | 841.38 | $0.6233 | 0xa29...ec079 |
Mar 27 01:57 PM | Sell | $1.98K | 2.73M | 0.032504 | 689.68 | $0.4948 | 0x82c...afbcc |
Mar 27 01:38 PM | Sell | $1.98K | 2.80M | 0.033436 | 978.16 | $0.6812 | 0x89f...adf8e |
Mar 27 01:22 PM | Buy | $1.99K | 2.91M | 0.046575 | 191.26 | $0.1311 | 0x3f5...8c5de |
Mar 27 01:03 PM | Sell | $1.99K | 2.89M | 0.031654 | 480.65 | $0.3290 | 0x646...93ff5 |
Mar 27 12:45 PM | Buy | $1.99K | 2.94M | 0.031061 | 311.30 | $0.2109 | 0x5b6...cdcaf |
Mar 27 12:16 PM | Sell | $1.99K | 2.91M | 0.033096 | 913.58 | $0.6164 | 0x585...f7bd0 |
Mar 27 08:42 AM | Sell | $2.04K | 3.01M | 0.031829 | 554.83 | $0.3733 | 0x074...75e70 |
Mar 27 08:00 AM | Buy | $2.06K | 3.08M | 0.047592 | 233.22 | $0.1566 | 0x13c...f862a |
Mar 27 05:48 AM | Sell | $2.06K | 3.05M | 0.032334 | 719.23 | $0.4802 | 0x590...a2282 |
Mar 27 05:36 AM | Sell | $2.06K | 3.13M | 0.031558 | 490.85 | $0.3207 | 0x148...2ac1e |
Mar 27 05:16 AM | Buy | $2.01K | 3.19M | 0.052144 | 6.86 | $0.024305 | 0x21b...1b8f3 |
Mar 27 04:53 AM | Sell | $2.05K | 3.19M | 0.031911 | 614.62 | $0.3923 | 0x4ee...0bfdf |
Mar 27 04:46 AM | Sell | $2.05K | 3.26M | 0.033856 | 1.28K | $0.7916 | 0xc99...88671 |
Mar 27 04:34 AM | Buy | $2.10K | 3.42M | 0.032593 | 874.84 | $0.5435 | 0xdbd...0cdf0 |
Mar 27 04:31 AM | Sell | $2.05K | 3.31M | 0.031638 | 545.98 | $0.3358 | 0x822...e92ab |
Mar 27 04:30 AM | Sell | $2.05K | 3.38M | 0.031754 | 596.93 | $0.3594 | 0x066...f32b9 |
Mar 27 04:30 AM | Sell | $2.05K | 3.45M | 0.032966 | 1.04K | $0.6082 | 0xe62...a6345 |
Mar 27 04:28 AM | Sell | $2.05K | 3.58M | 0.031882 | 679.37 | $0.3858 | 0xecb...0ddc8 |
Mar 27 04:28 AM | Sell | $2.05K | 3.67M | 0.031802 | 665.72 | $0.3693 | 0xe5e...cfbbd |
Mar 27 04:08 AM | Sell | $2.05K | 3.75M | 0.031804 | 682.12 | $0.3688 | 0xf44...90744 |
Mar 27 04:07 AM | Sell | $2.05K | 3.84M | 0.031743 | 674.17 | $0.3565 | 0x6dc...515fb |
Mar 27 04:05 AM | Sell | $2.05K | 3.93M | 0.032344 | 931.58 | $0.4802 | 0x96b...16493 |
Mar 26 05:06 PM | Buy | $2.06K | 4.05M | 0.031564 | 628.44 | $0.3228 | 0x1fb...5f32e |
Mar 26 12:36 PM | Sell | $2.07K | 3.97M | 0.031910 | 764.43 | $0.3946 | 0x715...3e31c |
Mar 26 11:45 AM | Sell | $2.07K | 4.07M | 0.031549 | 634.34 | $0.3206 | 0x0c3...2ae18 |
Mar 26 09:17 AM | Sell | $2.12K | 4.15M | 0.031514 | 632.74 | $0.3201 | 0x1ab...e1fa7 |
Mar 25 09:17 PM | Sell | $2.17K | 4.24M | 0.031480 | 631.27 | $0.3206 | 0x76e...31668 |