30,734,734 Pools28,406,629 Tokens
0xa7d0ed02485fc04229432b933b0a49e422910a248ac3a3998b2adfd60388d9ee/c
All chainsBaseUniswap V4
Other Pools Trading USDCRelated
USDC/cbBTCUSDC/cbBTC0.12%USDC/ICNTUSDC/ICNT-0.36%USDC/cbBTCUSDC/cbBTC0.07%USDC/cbBTCUSDC/cbBTC0.03%USDC/ICNTUSDC/ICNT-0.29%USDC/cbBTCUSDC/cbBTC0.11%

USDC/SQT Pool

The live USDC/SQT price today is $1.00, with a 24-hour trading volume of $6.03K. This pair has changed 0.58% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$1.00
24h Volume
$6.03K
24h Buy Volume
$2.71K
24h Sell Volume
$3.32K
Liquidity
No data
24h Transactions
209
24h Buys
106
24h Sells
103

Price Changes

5 Minutes
0,00%
1 Hour
0.36%
6 Hours
0.11%
24 Hours
0.58%

Tokens in this pool

USD Coin (USDC) SubQueryToken (SQT)

Related Pools on Base

WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVV

Other Pools Trading USDC (USD Coin)

USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Aerodrome SlipStream

Recent Transactions

  • : 9010915 USDC for -1.5947282580439405e+22 SQT
  • : 9016613 USDC for -1.593331957423465e+22 SQT
  • : 9014746 USDC for -1.5906027362078104e+22 SQT
  • : 9017214 USDC for -1.5886435871889889e+22 SQT
  • : 9015952 USDC for -1.5860322090925108e+22 SQT
  • : 6671692 USDC for -1.172109412425e+22 SQT
  • : 9008148 USDC for -1.5805202028275379e+22 SQT
  • : 9009753 USDC for -1.5784311214486145e+22 SQT
  • : 9009205 USDC for -1.575969935125197e+22 SQT
  • : 9009858 USDC for -1.5737237678090575e+22 SQT

USDC / SQT

USDC/SQT Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (SQT)USDCSQTTotal (USD)TXN
Apr 1 01:59 PM
Buy$1.001.77K9.0115.95K$9.040xda3...7a5d9
Apr 1 01:58 PM
Buy$1.001.76K9.0215.93K$9.040xa22...2c0b0
Apr 1 01:49 PM
Buy$1.001.76K9.0115.91K$9.020x88b...582d9
Apr 1 01:49 PM
Buy$1.001.76K9.0215.89K$9.020x28f...c3fb2
Apr 1 01:49 PM
Buy$1.001.76K9.0215.86K$9.020x9f0...d2df7
Apr 1 01:06 PM
Buy$1.001.75K6.6711.72K$6.690x5ac...288ac
Apr 1 08:23 AM
Buy$1.001.75K9.0115.81K$9.030xb64...9ead4
Apr 1 08:23 AM
Buy$1.001.75K9.0115.78K$9.020xad8...08e81
Apr 1 08:23 AM
Buy$1.021.75K9.0115.76K$9.170x05a...06e15
Apr 1 08:23 AM
Buy$1.021.74K9.0115.74K$9.160xea1...02991
Apr 1 08:21 AM
Buy$1.021.74K9.0215.73K$9.160xa5a...97092
Apr 1 08:21 AM
Buy$1.011.74K10.7518.71K$10.890x2a4...9530a
Apr 1 08:21 AM
Buy$1.011.73K9.0315.69K$9.130xc7d...4513f
Apr 1 08:21 AM
Buy$1.011.73K9.0315.68K$9.120xea6...d5607
Apr 1 08:21 AM
Buy$1.011.73K9.0115.62K$9.090x255...fc5b3
Apr 1 08:21 AM
Buy$1.011.73K9.0215.61K$9.090x0b3...5217a
Apr 1 08:21 AM
Buy$1.011.72K9.1515.81K$9.200xa31...48e6c
Apr 1 08:19 AM
Buy$1.011.72K9.0115.55K$9.070x1de...276ac
Apr 1 08:19 AM
Buy$1.011.72K9.6616.64K$9.710x5fb...c1c4e
Apr 1 08:19 AM
Buy$1.001.72K14.1824.38K$14.230x1ae...54c1f
Apr 1 08:18 AM
Sell$0.97591.71K2.243.82K$2.190xa15...864d7
Apr 1 08:18 AM
Sell$0.97621.71K10.9918.79K$10.730xeb8...72cf9
Apr 1 08:18 AM
Sell$0.97801.72K7.6513.09K$7.480x37b...ec218
Apr 1 08:16 AM
Buy$0.97921.72K0.1010173.98$0.09890x1e6...04b8c
Apr 1 08:15 AM
Buy$0.97921.72K4.678.05K$4.570x070...40e8e
Apr 1 08:15 AM
Sell$0.97851.72K67.08115.45K$65.630xfd0...f60f1
Apr 1 08:15 AM
Sell$0.98941.74K23.7941.25K$23.540x57e...8b55e
Apr 1 08:15 AM
Buy$0.99041.74K40.7570.98K$40.360x897...1ad74
Apr 1 08:13 AM
Buy$0.98371.73K27.6147.83K$27.160x37f...00aff
Apr 1 08:13 AM
Sell$0.97921.72K98.42170.46K$96.380xff9...3e467
Apr 1 08:13 AM
Sell$0.99461.75K16.0828.11K$15.990x02f...3a15b
Apr 1 08:05 AM
Buy$1.001.76K18.5632.65K$18.620xb81...eadc0
Apr 1 08:05 AM
Buy$0.97201.75K14.1924.88K$13.790x59e...8cebe
Apr 1 08:02 AM
Sell$0.96971.75K22.9340.00K$22.230x738...e127f
Apr 1 08:02 AM
Sell$0.97341.75K43.6576.58K$42.500xd68...63dc6
Apr 1 08:02 AM
Sell$0.98061.77K4.708.27K$4.610x32a...ef6aa
Apr 1 08:02 AM
Sell$0.98131.77K20.6236.39K$20.230xca0...eeb55
Apr 1 08:02 AM
Buy$0.98471.77K20.7636.86K$20.440xca9...8aebb
Apr 1 08:02 AM
Sell$0.98131.77K81.86145.23K$80.330x1db...99314
Apr 1 08:02 AM
Sell$0.99141.79K20.7437.10K$20.560xd43...27f67
Apr 1 08:02 AM
Sell$0.99491.80K30.2054.27K$30.050x602...6efc5
Apr 1 08:02 AM
Sell$0.98321.81K16.5929.93K$16.310xe43...305ab
Apr 1 08:02 AM
Sell$0.98601.81K9.4517.09K$9.320xdc3...7e84a
Apr 1 07:40 AM
Sell$0.98761.82K30.9856.21K$30.590xa06...775e4
Apr 1 07:40 AM
Sell$0.99281.82K22.6341.25K$22.470x46e...7d63b
Apr 1 07:40 AM
Sell$0.99661.83K17.4231.86K$17.360x0ba...6122e
Apr 1 07:14 AM
Sell$0.99661.84K10.6019.43K$10.560x9bc...6b525
Apr 1 07:14 AM
Sell$0.99751.84K9.0016.52K$8.970x260...e70df
Apr 1 07:08 AM
Sell$0.99871.84K9.0116.58K$9.000x8c3...1bfa2
Apr 1 06:51 AM
Buy$1.001.85K10.3219.09K$10.360x62c...0cf7e
Apr 1 06:46 AM
Buy$1.001.84K9.0116.64K$9.040x3c4...d9069
Apr 1 06:46 AM
Buy$1.001.84K9.0116.62K$9.030xf3c...59dd9
Apr 1 06:46 AM
Buy$0.99991.84K9.0216.60K$9.020x83b...96622
Apr 1 06:46 AM
Buy$0.99951.83K9.0216.59K$9.020x0d3...ebbb5
Apr 1 06:46 AM
Buy$1.021.83K9.0216.56K$9.220xa1f...5a233
Apr 1 06:46 AM
Buy$1.021.83K9.5917.57K$9.780xf56...ec7d7
Apr 1 06:46 AM
Buy$1.021.83K9.1916.81K$9.360xf5b...e8644
Apr 1 06:43 AM
Buy$1.021.82K13.3824.44K$13.610xb4e...f3aba
Apr 1 06:43 AM
Buy$1.011.82K9.0216.44K$9.150x8f0...e4015
Apr 1 06:41 AM
Buy$1.011.82K9.0216.42K$9.140x2e6...ed45c
Apr 1 06:41 AM
Buy$1.011.81K31.0156.25K$31.370x8f0...b7609
Apr 1 06:41 AM
Buy$1.011.80K31.9057.55K$32.160x778...52bfc
Apr 1 06:41 AM
Buy$1.001.79K56.86101.82K$56.910xa07...a368f
Apr 1 06:40 AM
Buy$0.99031.78K17.7431.58K$17.570x7b1...47c23
Apr 1 06:39 AM
Buy$0.98731.77K23.0940.95K$22.800xac4...c575b
Apr 1 06:39 AM
Buy$0.97681.76K16.2028.64K$15.830x417...cf02a
Apr 1 06:39 AM
Sell$0.97411.76K75.63133.55K$73.670x0a0...e4eda
Apr 1 06:39 AM
Buy$0.98651.78K0.3232577.84$0.31890x10d...d94ed
Apr 1 06:39 AM
Buy$0.98651.78K15.3727.44K$15.160xd36...f215c
Apr 1 06:39 AM
Sell$0.97161.78K34.0560.52K$33.080xe6a...d1bb4
Apr 1 06:39 AM
Buy$0.97711.79K8.6015.41K$8.400x264...c9951
Apr 1 06:39 AM
Buy$0.97571.79K13.8824.83K$13.550xe4a...c4e50
Apr 1 06:39 AM
Sell$0.97341.78K9.5416.95K$9.280x391...63ea4
Apr 1 06:39 AM
Sell$0.97501.78K40.2371.79K$39.220xa65...bbab0
Apr 1 06:39 AM
Buy$0.98161.80K13.8524.93K$13.600xc4d...25dee
Apr 1 06:39 AM
Sell$0.97931.79K18.4633.03K$18.080x941...11e42
Apr 1 06:39 AM
Sell$0.98241.80K81.50147.06K$80.060x667...3c6a1
Apr 1 06:38 AM
Sell$0.99631.82K22.7541.42K$22.670x3e5...8fd86
Apr 1 06:38 AM
Buy$0.97281.83K9.4417.31K$9.190x737...152d0
Apr 1 06:38 AM
Buy$0.97121.83K9.1616.77K$8.900x47b...59bb7
Apr 1 06:38 AM
Sell$0.96971.82K17.7632.34K$17.220x242...0df76
Apr 1 06:38 AM
Sell$0.97271.83K54.83100.45K$53.330x378...79494
Apr 1 06:38 AM
Sell$1.011.85K36.5767.52K$36.910xffe...9b491
Apr 1 06:38 AM
Sell$0.98791.86K9.0916.85K$8.980x8c7...298a8
Apr 1 06:38 AM
Sell$0.98901.86K35.6366.29K$35.230x077...5c33e
Apr 1 06:38 AM
Sell$0.99551.87K21.0539.37K$20.960x341...44a60
Apr 1 06:26 AM
Sell$0.99871.88K12.5723.57K$12.550x6fa...bf29d
Apr 1 06:25 AM
Sell$1.001.88K9.0817.06K$9.090x63a...bb157
Apr 1 06:25 AM
Sell$1.001.89K9.0717.06K$9.090x5ca...6a8aa
Apr 1 06:20 AM
Buy$1.011.89K9.0117.06K$9.060xade...20699
Apr 1 06:20 AM
Buy$1.001.89K9.0217.04K$9.050x714...88b3f
Apr 1 06:20 AM
Buy$1.001.88K9.0117.01K$9.040x8ab...aaf69
Apr 1 06:20 AM
Buy$1.001.88K9.7518.37K$9.770xe4e...814e5
Apr 1 06:20 AM
Buy$1.001.88K9.0417.01K$9.060x35e...682ab
Apr 1 06:20 AM
Buy$1.001.87K16.4130.80K$16.410x3ce...03413
Apr 1 06:18 AM
Buy$0.97641.87K14.8827.85K$14.520x666...feecf
Apr 1 06:18 AM
Buy$0.97391.86K9.5017.74K$9.250xa4c...29f3a
Apr 1 06:18 AM
Buy$0.97231.86K19.1135.61K$18.580x81b...a29aa
Apr 1 06:08 AM
Sell$0.96911.85K39.2872.88K$38.060xd0e...534a6
Apr 1 06:08 AM
Sell$0.97571.87K9.1717.08K$8.950x444...66184