USDC/SQT Pool
The live USDC/SQT price today is $1.00, with a 24-hour trading volume of $10.58K. This pair has changed -0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $10.58K
- 24h Buy Volume
- $5.09K
- 24h Sell Volume
- $5.49K
- Liquidity
- No data
- 24h Transactions
- 308
- 24h Buys
- 182
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.94%
- 24 Hours
- -0.03%
Tokens in this pool
USD Coin (USDC) SubQueryToken (SQT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/VVVEURC/USDCWETH/ButtfishWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/SQT?
The 24-hour high price of USDC/SQT is $1.03 and the 24-hour low price is $0.8327.
What is the liquidity of USDC/SQT today?
The total liquidity in the USDC/SQT pool on Uniswap V4 is No data.
When was the USDC/SQT pool created?
The USDC/SQT pool was created on November 26, 2025 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to SubQueryToken?
1 USDC = 2595.6649958624835 SQT ($1.00 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.995961 USDC.
Recent Transactions
- : 166751 USDC for -434125781054276960000 SQT
- : 15873179 USDC for -4.12575e+22 SQT
- : 15924457 USDC for -4.12575e+22 SQT
- : 15975984 USDC for -4.12575e+22 SQT
- : 2081378 USDC for -5.365286631254389e+21 SQT
- : 1757306 USDC for -4.528150305135122e+21 SQT
- : 16040214 USDC for -4.12575e+22 SQT
- : 5116609 USDC for -1.31325e+22 SQT
- : -2956898 USDC for 7.542176818347094e+21 SQT
- : -31064710 USDC for 7.950892121823725e+22 SQT
| Date | Type | Price (USD) | Price (SQT) | USDC | SQT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:07 AM | Buy | $1.00 | 2.60K | 0.1668 | 434.13 | $0.1674 | 0xa45...1c63a |
Feb 14 02:51 AM | Buy | $1.00 | 2.60K | 15.87 | 41.26K | $15.94 | 0x7f6...a70ea |
Feb 14 01:17 AM | Buy | $1.00 | 2.59K | 15.92 | 41.26K | $15.99 | 0x723...5aabc |
Feb 14 12:58 AM | Buy | $1.00 | 2.58K | 15.98 | 41.26K | $16.03 | 0x617...4bcac |
Feb 14 12:13 AM | Buy | $1.00 | 2.57K | 2.08 | 5.37K | $2.08 | 0xc77...2416e |
Feb 13 11:44 PM | Buy | $1.02 | 2.57K | 1.76 | 4.53K | $1.80 | 0xf81...b72dc |
Feb 13 11:06 PM | Buy | $1.02 | 2.57K | 16.04 | 41.26K | $16.42 | 0xd2d...4d58d |
Feb 13 11:00 PM | Buy | $1.02 | 2.56K | 5.12 | 13.13K | $5.22 | 0xc4d...83eb4 |
Feb 13 10:28 PM | Sell | $1.02 | 2.56K | 2.96 | 7.54K | $3.01 | 0xb50...66af1 |
Feb 13 10:20 PM | Sell | $1.02 | 2.56K | 31.06 | 79.51K | $31.68 | 0x43e...e36b8 |
Feb 13 10:20 PM | Buy | $1.03 | 2.58K | 98.48 | 251.87K | $101.06 | 0xca9...8287e |
Feb 13 10:19 PM | Buy | $1.01 | 2.52K | 8.15 | 20.63K | $8.20 | 0x0c6...ea475 |
Feb 13 10:19 PM | Buy | $1.01 | 2.52K | 17.97 | 45.36K | $18.08 | 0x32a...dbf5c |
Feb 13 10:19 PM | Buy | $1.00 | 2.51K | 11.93 | 30.01K | $11.96 | 0xd2f...a9a6c |
Feb 13 10:14 PM | Sell | $1.00 | 2.51K | 6.76 | 16.89K | $6.77 | 0x825...fbd9c |
Feb 13 10:14 PM | Buy | $1.00 | 2.51K | 9.84 | 24.73K | $9.85 | 0xcf9...49955 |
Feb 13 10:09 PM | Buy | $1.00 | 2.50K | 2.91 | 7.31K | $2.92 | 0xb10...3dde4 |
Feb 13 10:04 PM | Buy | $1.00 | 2.50K | 9.90 | 24.83K | $9.95 | 0x44c...22fac |
Feb 13 10:04 PM | Buy | $1.00 | 2.50K | 2.90 | 7.27K | $2.92 | 0x1ea...64f2c |
Feb 13 10:02 PM | Sell | $1.00 | 2.50K | 5.30 | 13.19K | $5.32 | 0x37c...f730e |
