Polkadot Token (Relay Chain) (DOT)
The live Polkadot Token (Relay Chain) price today is $1.58, with a 24-hour trading volume of $81.50K. DOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $1.58
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $301.30K
- 24h Volume
- $81.50K
- 24h Transactions
- 554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH) Virtual Protocol (VIRTUAL) ChainLink Token (LINK)Liquidity Pools
ETH/DOT on Uniswap V4VIRTUAL/DOT on Uniswap V4LINK/DOT on Uniswap V4Recent Transactions
- : 5217630945284938000 DOT for -3650909030369590 ETH
- : 595236598629318400000 DOT for -416269826799517000 ETH
- : 47568572740909330000 DOT for -33246504554869600 ETH
- : 186826808814772700 DOT for -387143630243546000 VIRTUAL
- : 117660800686171520000 DOT for -82222562144536050 ETH
- : -704278073896171600 DOT for 489155006668107 ETH
- : -122078300578860520000 DOT for 84798896166957420 ETH
- : -406934679575884600000 DOT for 282806417731665630 ETH
- : -30617344383312724000 DOT for 21286689570423856 ETH
- : -83642358673101620000 DOT for 58158455130319490 ETH
Polkadot Token (Relay Chain)
Polkadot Token (Relay Chain) Price (DOT)
| Date | Market | Type | Price (USD) | Price | DOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:01 AM | DOT / ETH | Buy | $1.58 | 0.036977 ETH | 5.22 | 0.023651 ETH | $8.25 | 0x44a...16fc6 |
Mar 16 07:00 AM | DOT / ETH | Buy | $1.58 | 0.036977 ETH | 595.24 | 0.4163 ETH | $940.92 | 0xcad...61d20 |
Mar 16 07:00 AM | DOT / ETH | Buy | $1.58 | 0.036969 ETH | 47.57 | 0.0332 ETH | $75.09 | 0x420...699d4 |
Mar 16 06:59 AM | DOT / VIRTUAL | Buy | $1.63 | 2.14 VIRTUAL | 0.1868 | 0.3871 VIRTUAL | $0.3047 | 0x767...751db |
Mar 16 06:52 AM | DOT / ETH | Buy | $1.58 | 0.036968 ETH | 117.66 | 0.0822 ETH | $185.78 | 0x873...ded71 |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036967 ETH | 0.7043 | 0.034892 ETH | $1.11 | 0x8f2...758c6 |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036967 ETH | 122.08 | 0.0848 ETH | $192.77 | 0xc5d...c8b27 |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036968 ETH | 406.93 | 0.2828 ETH | $642.72 | 0x8f1...e45a1 |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036974 ETH | 30.62 | 0.0213 ETH | $48.39 | 0xeaf...61c8a |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036974 ETH | 83.64 | 0.0582 ETH | $132.22 | 0x3bf...28aab |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036975 ETH | 86.18 | 0.0599 ETH | $136.24 | 0x8ae...d0535 |
Mar 16 06:50 AM | DOT / ETH | Sell | $1.58 | 0.036976 ETH | 40.86 | 0.0284 ETH | $64.61 | 0x577...e6ddb |
Mar 16 06:48 AM | DOT / ETH | Buy | $1.58 | 0.036977 ETH | 75.87 | 0.0531 ETH | $120.01 | 0x41a...a19c4 |
Mar 16 06:47 AM | DOT / ETH | Buy | $1.58 | 0.036976 ETH | 81.55 | 0.0571 ETH | $128.97 | 0xa5c...46cb0 |
Mar 16 06:47 AM | DOT / ETH | Buy | $1.58 | 0.036975 ETH | 88.20 | 0.0617 ETH | $139.45 | 0x7d5...8e32c |
Mar 16 06:47 AM | DOT / ETH | Buy | $1.58 | 0.036973 ETH | 96.09 | 0.0672 ETH | $151.89 | 0x3d1...97815 |
Mar 16 06:47 AM | DOT / ETH | Buy | $1.58 | 0.036971 ETH | 105.62 | 0.0738 ETH | $166.93 | 0xfa5...7d638 |
Mar 16 06:47 AM | DOT / ETH | Buy | $1.58 | 0.036969 ETH | 117.41 | 0.0821 ETH | $185.51 | 0x143...f2c3d |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036967 ETH | 132.41 | 0.0925 ETH | $209.15 | 0x018...00cfe |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036964 ETH | 154.36 | 0.1078 ETH | $243.70 | 0x9ae...e3aa0 |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036959 ETH | 13.63 | 0.029516 ETH | $21.51 | 0x515...d330d |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036959 ETH | 97.95 | 0.0684 ETH | $154.54 | 0x33e...46a64 |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036956 ETH | 189.76 | 0.1323 ETH | $299.26 | 0xf77...d6f5c |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036950 ETH | 199.85 | 0.1393 ETH | $314.91 | 0x2b3...6145e |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.58 | 0.036948 ETH | 189.96 | 0.1323 ETH | $299.21 | 0xe87...5d62a |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.57 | 0.036945 ETH | 199.89 | 0.1392 ETH | $314.74 | 0xa58...029c9 |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.57 | 0.036943 ETH | 199.83 | 0.1391 ETH | $314.53 | 0x23a...94a8e |
Mar 16 06:46 AM | DOT / ETH | Buy | $1.57 | 0.036940 ETH | 190.21 | 0.1324 ETH | $299.28 | 0xc69...c4831 |
Mar 16 06:45 AM | DOT / ETH | Buy | $1.57 | 0.036938 ETH | 190.27 | 0.1324 ETH | $299.28 | 0xe17...e261c |
Mar 16 06:42 AM | DOT / ETH | Buy | $1.57 | 0.036935 ETH | 75.38 | 0.0524 ETH | $118.50 | 0x724...8ae6d |
Mar 16 06:42 AM | DOT / ETH | Buy | $1.57 | 0.036934 ETH | 81.02 | 0.0563 ETH | $127.36 | 0x1c4...8a798 |
Mar 16 06:41 AM | DOT / ETH | Buy | $1.57 | 0.036933 ETH | 87.61 | 0.0609 ETH | $137.69 | 0x4e1...cf991 |
Mar 16 06:41 AM | DOT / ETH | Buy | $1.57 | 0.036932 ETH | 95.43 | 0.0663 ETH | $149.94 | 0xbf6...7fd42 |
Mar 16 06:41 AM | DOT / ETH | Buy | $1.57 | 0.036930 ETH | 104.88 | 0.0729 ETH | $164.75 | 0x6a1...531f8 |
Mar 16 06:41 AM | DOT / ETH | Buy | $1.57 | 0.036928 ETH | 116.56 | 0.0810 ETH | $183.04 | 0x59c...dfcd6 |
Mar 16 06:41 AM | DOT / ETH | Buy | $1.57 | 0.036926 ETH | 131.42 | 0.0913 ETH | $206.29 | 0x708...cdcbb |
Mar 16 06:40 AM | DOT / ETH | Buy | $1.57 | 0.036922 ETH | 151.06 | 0.1048 ETH | $237.02 | 0x0ab...fa3fd |
Mar 16 06:40 AM | DOT / ETH | Buy | $1.57 | 0.036918 ETH | 97.85 | 0.0679 ETH | $153.45 | 0x683...32dc7 |
Mar 16 06:40 AM | DOT / ETH | Buy | $1.57 | 0.036915 ETH | 190.93 | 0.1324 ETH | $299.28 | 0x5e0...c5f98 |
Mar 16 06:40 AM | DOT / ETH | Buy | $1.57 | 0.036910 ETH | 191.04 | 0.1323 ETH | $299.20 | 0x1ef...903f9 |
Mar 16 06:38 AM | DOT / ETH | Buy | $1.57 | 0.036906 ETH | 191.17 | 0.1324 ETH | $299.26 | 0x99e...00cb2 |
Mar 16 06:37 AM | DOT / ETH | Buy | $1.56 | 0.036903 ETH | 1.63 | 0.021129 ETH | $2.55 | 0xcb4...5ae7e |
Mar 16 06:37 AM | DOT / ETH | Buy | $1.56 | 0.036903 ETH | 171.67 | 0.1188 ETH | $268.60 | 0xe03...602c0 |
Mar 16 06:37 AM | DOT / ETH | Buy | $1.56 | 0.036900 ETH | 266.11 | 0.1841 ETH | $416.19 | 0xdbe...fbaed |
Mar 16 06:34 AM | DOT / ETH | Sell | $1.56 | 0.036895 ETH | 0.1607 | 0.031105 ETH | $0.2513 | 0xba3...0c1f9 |
Mar 16 06:34 AM | DOT / ETH | Sell | $1.56 | 0.036895 ETH | 202.78 | 0.1394 ETH | $316.99 | 0x232...ea88a |
Mar 16 06:34 AM | DOT / ETH | Sell | $1.56 | 0.036899 ETH | 37.73 | 0.0260 ETH | $59.01 | 0x0cc...58aca |
Mar 16 06:34 AM | DOT / ETH | Sell | $1.56 | 0.036899 ETH | 28.56 | 0.0196 ETH | $44.67 | 0x906...3333b |
Mar 16 06:34 AM | DOT / ETH | Sell | $1.56 | 0.036900 ETH | 172.94 | 0.1190 ETH | $270.61 | 0x432...1144d |
Mar 16 06:32 AM | DOT / ETH | Buy | $1.57 | 0.036903 ETH | 191.05 | 0.1322 ETH | $299.10 | 0x63c...f9225 |
Mar 16 06:32 AM | DOT / ETH | Buy | $1.56 | 0.036899 ETH | 191.15 | 0.1322 ETH | $299.12 | 0xdc5...34d94 |
Mar 16 06:32 AM | DOT / ETH | Buy | $1.56 | 0.036896 ETH | 191.27 | 0.1323 ETH | $299.17 | 0x749...99d74 |
Mar 16 06:32 AM | DOT / ETH | Sell | $1.56 | 0.036893 ETH | 0.1434 | 0.049853 ETH | $0.2242 | 0x483...685e6 |
Mar 16 06:31 AM | DOT / ETH | Buy | $1.56 | 0.036893 ETH | 79.10 | 0.0547 ETH | $123.66 | 0xb89...14663 |
Mar 16 06:31 AM | DOT / ETH | Buy | $1.56 | 0.036892 ETH | 80.71 | 0.0558 ETH | $126.15 | 0x297...e9f37 |
Mar 16 06:31 AM | DOT / ETH | Buy | $1.56 | 0.036890 ETH | 258.63 | 0.1787 ETH | $404.16 | 0xb28...5bc0b |
Mar 16 06:31 AM | DOT / ETH | Buy | $1.56 | 0.036886 ETH | 53.71 | 0.0371 ETH | $83.88 | 0xb21...a5dab |
Mar 16 06:31 AM | DOT / ETH | Buy | $1.56 | 0.036885 ETH | 68.21 | 0.0471 ETH | $106.51 | 0xca1...92fae |
Mar 16 06:30 AM | DOT / ETH | Buy | $1.56 | 0.036884 ETH | 258.88 | 0.1787 ETH | $404.16 | 0xbc1...d40b7 |
Mar 16 06:30 AM | DOT / ETH | Buy | $1.56 | 0.036879 ETH | 261.63 | 0.1805 ETH | $408.20 | 0xbaa...f47ba |
Mar 16 06:30 AM | DOT / ETH | Buy | $1.56 | 0.036875 ETH | 264.42 | 0.1823 ETH | $412.28 | 0x241...38884 |
Mar 16 06:30 AM | DOT / ETH | Buy | $1.56 | 0.036871 ETH | 156.13 | 0.1076 ETH | $243.28 | 0x1f8...e8e3d |
Mar 16 06:29 AM | DOT / ETH | Sell | $1.56 | 0.036868 ETH | 193.55 | 0.1326 ETH | $301.45 | 0xdb4...11ca5 |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036871 ETH | 0.7926 | 0.035430 ETH | $1.24 | 0x000...3bd1a |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036871 ETH | 18.25 | 0.0125 ETH | $28.44 | 0x9ad...2520e |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036872 ETH | 31.55 | 0.0216 ETH | $49.16 | 0xea5...9175f |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036872 ETH | 599.87 | 0.4113 ETH | $934.84 | 0xe24...667f6 |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036882 ETH | 200.00 | 0.1373 ETH | $312.14 | 0xd13...3dc36 |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036886 ETH | 74.05 | 0.0508 ETH | $115.63 | 0x5df...e3db5 |
Mar 16 06:28 AM | DOT / ETH | Sell | $1.56 | 0.036887 ETH | 187.27 | 0.1286 ETH | $292.46 | 0xed3...4609a |
Mar 16 06:26 AM | DOT / ETH | Sell | $1.56 | 0.036890 ETH | 0.2039 | 0.031401 ETH | $0.3186 | 0x1f8...485d3 |
Mar 16 06:25 AM | DOT / ETH | Buy | $1.56 | 0.036890 ETH | 160.41 | 0.1108 ETH | $250.56 | 0x4c3...02ef8 |
Mar 16 06:25 AM | DOT / ETH | Buy | $1.56 | 0.036887 ETH | 6.82 | 0.024714 ETH | $10.65 | 0x5f9...132ba |
Mar 16 06:23 AM | DOT / ETH | Sell | $1.56 | 0.036887 ETH | 0.7256 | 0.034983 ETH | $1.13 | 0x457...dea0b |
Mar 16 06:23 AM | DOT / ETH | Sell | $1.56 | 0.036887 ETH | 169.53 | 0.1164 ETH | $264.68 | 0x072...d854e |
Mar 16 06:23 AM | DOT / ETH | Sell | $1.56 | 0.036890 ETH | 249.91 | 0.1717 ETH | $390.33 | 0xb5e...dd59f |
Mar 16 06:23 AM | DOT / ETH | Sell | $1.56 | 0.036894 ETH | 73.77 | 0.0507 ETH | $115.28 | 0x94e...ba368 |
Mar 16 06:23 AM | DOT / ETH | Sell | $1.56 | 0.036895 ETH | 56.18 | 0.0386 ETH | $87.82 | 0xbd2...75fdb |
Mar 16 06:22 AM | DOT / ETH | Buy | $1.56 | 0.036896 ETH | 79.05 | 0.0547 ETH | $123.58 | 0xd6c...94621 |
Mar 16 06:22 AM | DOT / ETH | Sell | $1.56 | 0.036895 ETH | 49.86 | 0.0343 ETH | $77.92 | 0x77e...1a0f1 |
Mar 16 06:22 AM | DOT / ETH | Sell | $1.56 | 0.036896 ETH | 72.77 | 0.0500 ETH | $113.74 | 0xcca...2878a |
Mar 16 06:22 AM | DOT / ETH | Sell | $1.56 | 0.036897 ETH | 215.26 | 0.1480 ETH | $336.54 | 0x36e...5fc4a |
Mar 16 06:22 AM | DOT / ETH | Buy | $1.56 | 0.036901 ETH | 40.84 | 0.0283 ETH | $63.88 | 0xfb8...b2a71 |
Mar 16 06:22 AM | DOT / ETH | Buy | $1.56 | 0.036900 ETH | 45.28 | 0.0313 ETH | $70.81 | 0xe3c...4c309 |
Mar 16 06:22 AM | DOT / ETH | Buy | $1.56 | 0.036899 ETH | 50.88 | 0.0352 ETH | $79.56 | 0x7f3...762a5 |
Mar 16 06:21 AM | DOT / ETH | Buy | $1.56 | 0.036898 ETH | 58.22 | 0.0403 ETH | $91.02 | 0xec6...3da84 |
Mar 16 06:21 AM | DOT / ETH | Buy | $1.56 | 0.036896 ETH | 68.33 | 0.0473 ETH | $106.79 | 0x142...5a924 |
Mar 16 06:21 AM | DOT / ETH | Buy | $1.56 | 0.036894 ETH | 83.38 | 0.0576 ETH | $130.27 | 0x032...81341 |
Mar 16 06:21 AM | DOT / ETH | Buy | $1.56 | 0.036891 ETH | 136.22 | 0.0941 ETH | $212.72 | 0xc23...43c19 |
Mar 16 06:21 AM | DOT / ETH | Buy | $1.56 | 0.036884 ETH | 70.25 | 0.0485 ETH | $109.59 | 0xdda...0b8e5 |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.56 | 0.036880 ETH | 97.35 | 0.0671 ETH | $151.78 | 0x76e...6673e |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.56 | 0.036873 ETH | 192.07 | 0.1323 ETH | $299.18 | 0xd98...45e0f |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.56 | 0.036866 ETH | 19.71 | 0.0136 ETH | $30.66 | 0x42e...66ec5 |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.56 | 0.036865 ETH | 39.58 | 0.0272 ETH | $61.57 | 0xe1f...3aeae |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.56 | 0.036864 ETH | 192.38 | 0.1324 ETH | $299.25 | 0xb2a...27cf6 |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.55 | 0.036859 ETH | 192.49 | 0.1324 ETH | $299.20 | 0x361...89d65 |
Mar 16 06:20 AM | DOT / ETH | Buy | $1.55 | 0.036854 ETH | 76.43 | 0.0525 ETH | $118.70 | 0xb2c...762a3 |
Mar 16 06:19 AM | DOT / ETH | Buy | $1.55 | 0.036851 ETH | 94.37 | 0.0648 ETH | $146.50 | 0x8cc...6757a |
Mar 16 06:19 AM | DOT / ETH | Buy | $1.55 | 0.036848 ETH | 126.74 | 0.0870 ETH | $196.65 | 0x388...2a013 |
Mar 16 06:19 AM | DOT / ETH | Buy | $1.55 | 0.036841 ETH | 98.47 | 0.0675 ETH | $152.63 | 0xcc2...46dfd |
