29,453,902 Pools27,183,208 Tokens

Polkadot Token (Relay Chain) (DOT)

The live Polkadot Token (Relay Chain) price today is $1.58, with a 24-hour trading volume of $81.50K. DOT has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$1.58
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$301.30K
24h Volume
$81.50K
24h Transactions
554

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Ether (ETH) Virtual Protocol (VIRTUAL) ChainLink Token (LINK)

Liquidity Pools

ETH/DOT on Uniswap V4VIRTUAL/DOT on Uniswap V4LINK/DOT on Uniswap V4

Recent Transactions

  • : 5217630945284938000 DOT for -3650909030369590 ETH
  • : 595236598629318400000 DOT for -416269826799517000 ETH
  • : 47568572740909330000 DOT for -33246504554869600 ETH
  • : 186826808814772700 DOT for -387143630243546000 VIRTUAL
  • : 117660800686171520000 DOT for -82222562144536050 ETH
  • : -704278073896171600 DOT for 489155006668107 ETH
  • : -122078300578860520000 DOT for 84798896166957420 ETH
  • : -406934679575884600000 DOT for 282806417731665630 ETH
  • : -30617344383312724000 DOT for 21286689570423856 ETH
  • : -83642358673101620000 DOT for 58158455130319490 ETH

Polkadot Token (Relay Chain)

Polkadot Token (Relay Chain) Price (DOT)

DateMarketTypePrice (USD)PriceDOT2nd ASSETTotalTXN
Mar 16 07:01 AM
DOT / ETHBuy$1.580.036977 ETH5.220.023651 ETH$8.250x44a...16fc6
Mar 16 07:00 AM
DOT / ETHBuy$1.580.036977 ETH595.240.4163 ETH$940.920xcad...61d20
Mar 16 07:00 AM
DOT / ETHBuy$1.580.036969 ETH47.570.0332 ETH$75.090x420...699d4
Mar 16 06:59 AM
DOT / VIRTUALBuy$1.632.14 VIRTUAL0.18680.3871 VIRTUAL$0.30470x767...751db
Mar 16 06:52 AM
DOT / ETHBuy$1.580.036968 ETH117.660.0822 ETH$185.780x873...ded71
Mar 16 06:50 AM
DOT / ETHSell$1.580.036967 ETH0.70430.034892 ETH$1.110x8f2...758c6
Mar 16 06:50 AM
DOT / ETHSell$1.580.036967 ETH122.080.0848 ETH$192.770xc5d...c8b27
Mar 16 06:50 AM
DOT / ETHSell$1.580.036968 ETH406.930.2828 ETH$642.720x8f1...e45a1
Mar 16 06:50 AM
DOT / ETHSell$1.580.036974 ETH30.620.0213 ETH$48.390xeaf...61c8a
Mar 16 06:50 AM
DOT / ETHSell$1.580.036974 ETH83.640.0582 ETH$132.220x3bf...28aab
Mar 16 06:50 AM
DOT / ETHSell$1.580.036975 ETH86.180.0599 ETH$136.240x8ae...d0535
Mar 16 06:50 AM
DOT / ETHSell$1.580.036976 ETH40.860.0284 ETH$64.610x577...e6ddb
Mar 16 06:48 AM
DOT / ETHBuy$1.580.036977 ETH75.870.0531 ETH$120.010x41a...a19c4
Mar 16 06:47 AM
DOT / ETHBuy$1.580.036976 ETH81.550.0571 ETH$128.970xa5c...46cb0
Mar 16 06:47 AM
DOT / ETHBuy$1.580.036975 ETH88.200.0617 ETH$139.450x7d5...8e32c
Mar 16 06:47 AM
DOT / ETHBuy$1.580.036973 ETH96.090.0672 ETH$151.890x3d1...97815
Mar 16 06:47 AM
DOT / ETHBuy$1.580.036971 ETH105.620.0738 ETH$166.930xfa5...7d638
Mar 16 06:47 AM
DOT / ETHBuy$1.580.036969 ETH117.410.0821 ETH$185.510x143...f2c3d
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036967 ETH132.410.0925 ETH$209.150x018...00cfe
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036964 ETH154.360.1078 ETH$243.700x9ae...e3aa0
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036959 ETH13.630.029516 ETH$21.510x515...d330d
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036959 ETH97.950.0684 ETH$154.540x33e...46a64
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036956 ETH189.760.1323 ETH$299.260xf77...d6f5c
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036950 ETH199.850.1393 ETH$314.910x2b3...6145e
Mar 16 06:46 AM
DOT / ETHBuy$1.580.036948 ETH189.960.1323 ETH$299.210xe87...5d62a
Mar 16 06:46 AM
DOT / ETHBuy$1.570.036945 ETH199.890.1392 ETH$314.740xa58...029c9
Mar 16 06:46 AM
DOT / ETHBuy$1.570.036943 ETH199.830.1391 ETH$314.530x23a...94a8e
Mar 16 06:46 AM
DOT / ETHBuy$1.570.036940 ETH190.210.1324 ETH$299.280xc69...c4831
Mar 16 06:45 AM
DOT / ETHBuy$1.570.036938 ETH190.270.1324 ETH$299.280xe17...e261c
Mar 16 06:42 AM
DOT / ETHBuy$1.570.036935 ETH75.380.0524 ETH$118.500x724...8ae6d
Mar 16 06:42 AM
DOT / ETHBuy$1.570.036934 ETH81.020.0563 ETH$127.360x1c4...8a798
Mar 16 06:41 AM
DOT / ETHBuy$1.570.036933 ETH87.610.0609 ETH$137.690x4e1...cf991
Mar 16 06:41 AM
DOT / ETHBuy$1.570.036932 ETH95.430.0663 ETH$149.940xbf6...7fd42
Mar 16 06:41 AM
DOT / ETHBuy$1.570.036930 ETH104.880.0729 ETH$164.750x6a1...531f8
Mar 16 06:41 AM
DOT / ETHBuy$1.570.036928 ETH116.560.0810 ETH$183.040x59c...dfcd6
Mar 16 06:41 AM
DOT / ETHBuy$1.570.036926 ETH131.420.0913 ETH$206.290x708...cdcbb
Mar 16 06:40 AM
DOT / ETHBuy$1.570.036922 ETH151.060.1048 ETH$237.020x0ab...fa3fd
Mar 16 06:40 AM
DOT / ETHBuy$1.570.036918 ETH97.850.0679 ETH$153.450x683...32dc7
Mar 16 06:40 AM
DOT / ETHBuy$1.570.036915 ETH190.930.1324 ETH$299.280x5e0...c5f98
Mar 16 06:40 AM
DOT / ETHBuy$1.570.036910 ETH191.040.1323 ETH$299.200x1ef...903f9
Mar 16 06:38 AM
DOT / ETHBuy$1.570.036906 ETH191.170.1324 ETH$299.260x99e...00cb2
Mar 16 06:37 AM
DOT / ETHBuy$1.560.036903 ETH1.630.021129 ETH$2.550xcb4...5ae7e
Mar 16 06:37 AM
DOT / ETHBuy$1.560.036903 ETH171.670.1188 ETH$268.600xe03...602c0
Mar 16 06:37 AM
DOT / ETHBuy$1.560.036900 ETH266.110.1841 ETH$416.190xdbe...fbaed
Mar 16 06:34 AM
DOT / ETHSell$1.560.036895 ETH0.16070.031105 ETH$0.25130xba3...0c1f9
Mar 16 06:34 AM
DOT / ETHSell$1.560.036895 ETH202.780.1394 ETH$316.990x232...ea88a
Mar 16 06:34 AM
DOT / ETHSell$1.560.036899 ETH37.730.0260 ETH$59.010x0cc...58aca
Mar 16 06:34 AM
DOT / ETHSell$1.560.036899 ETH28.560.0196 ETH$44.670x906...3333b
Mar 16 06:34 AM
DOT / ETHSell$1.560.036900 ETH172.940.1190 ETH$270.610x432...1144d
Mar 16 06:32 AM
DOT / ETHBuy$1.570.036903 ETH191.050.1322 ETH$299.100x63c...f9225
Mar 16 06:32 AM
DOT / ETHBuy$1.560.036899 ETH191.150.1322 ETH$299.120xdc5...34d94
Mar 16 06:32 AM
DOT / ETHBuy$1.560.036896 ETH191.270.1323 ETH$299.170x749...99d74
Mar 16 06:32 AM
DOT / ETHSell$1.560.036893 ETH0.14340.049853 ETH$0.22420x483...685e6
Mar 16 06:31 AM
DOT / ETHBuy$1.560.036893 ETH79.100.0547 ETH$123.660xb89...14663
Mar 16 06:31 AM
DOT / ETHBuy$1.560.036892 ETH80.710.0558 ETH$126.150x297...e9f37
Mar 16 06:31 AM
DOT / ETHBuy$1.560.036890 ETH258.630.1787 ETH$404.160xb28...5bc0b
Mar 16 06:31 AM
DOT / ETHBuy$1.560.036886 ETH53.710.0371 ETH$83.880xb21...a5dab
Mar 16 06:31 AM
DOT / ETHBuy$1.560.036885 ETH68.210.0471 ETH$106.510xca1...92fae
Mar 16 06:30 AM
DOT / ETHBuy$1.560.036884 ETH258.880.1787 ETH$404.160xbc1...d40b7
Mar 16 06:30 AM
DOT / ETHBuy$1.560.036879 ETH261.630.1805 ETH$408.200xbaa...f47ba
Mar 16 06:30 AM
DOT / ETHBuy$1.560.036875 ETH264.420.1823 ETH$412.280x241...38884
Mar 16 06:30 AM
DOT / ETHBuy$1.560.036871 ETH156.130.1076 ETH$243.280x1f8...e8e3d
Mar 16 06:29 AM
DOT / ETHSell$1.560.036868 ETH193.550.1326 ETH$301.450xdb4...11ca5
Mar 16 06:28 AM
DOT / ETHSell$1.560.036871 ETH0.79260.035430 ETH$1.240x000...3bd1a
Mar 16 06:28 AM
DOT / ETHSell$1.560.036871 ETH18.250.0125 ETH$28.440x9ad...2520e
Mar 16 06:28 AM
DOT / ETHSell$1.560.036872 ETH31.550.0216 ETH$49.160xea5...9175f
Mar 16 06:28 AM
DOT / ETHSell$1.560.036872 ETH599.870.4113 ETH$934.840xe24...667f6
Mar 16 06:28 AM
DOT / ETHSell$1.560.036882 ETH200.000.1373 ETH$312.140xd13...3dc36
Mar 16 06:28 AM
DOT / ETHSell$1.560.036886 ETH74.050.0508 ETH$115.630x5df...e3db5
Mar 16 06:28 AM
DOT / ETHSell$1.560.036887 ETH187.270.1286 ETH$292.460xed3...4609a
Mar 16 06:26 AM
DOT / ETHSell$1.560.036890 ETH0.20390.031401 ETH$0.31860x1f8...485d3
Mar 16 06:25 AM
DOT / ETHBuy$1.560.036890 ETH160.410.1108 ETH$250.560x4c3...02ef8
Mar 16 06:25 AM
DOT / ETHBuy$1.560.036887 ETH6.820.024714 ETH$10.650x5f9...132ba
Mar 16 06:23 AM
DOT / ETHSell$1.560.036887 ETH0.72560.034983 ETH$1.130x457...dea0b
Mar 16 06:23 AM
DOT / ETHSell$1.560.036887 ETH169.530.1164 ETH$264.680x072...d854e
Mar 16 06:23 AM
DOT / ETHSell$1.560.036890 ETH249.910.1717 ETH$390.330xb5e...dd59f
Mar 16 06:23 AM
DOT / ETHSell$1.560.036894 ETH73.770.0507 ETH$115.280x94e...ba368
Mar 16 06:23 AM
DOT / ETHSell$1.560.036895 ETH56.180.0386 ETH$87.820xbd2...75fdb
Mar 16 06:22 AM
DOT / ETHBuy$1.560.036896 ETH79.050.0547 ETH$123.580xd6c...94621
Mar 16 06:22 AM
DOT / ETHSell$1.560.036895 ETH49.860.0343 ETH$77.920x77e...1a0f1
Mar 16 06:22 AM
DOT / ETHSell$1.560.036896 ETH72.770.0500 ETH$113.740xcca...2878a
Mar 16 06:22 AM
DOT / ETHSell$1.560.036897 ETH215.260.1480 ETH$336.540x36e...5fc4a
Mar 16 06:22 AM
DOT / ETHBuy$1.560.036901 ETH40.840.0283 ETH$63.880xfb8...b2a71
Mar 16 06:22 AM
DOT / ETHBuy$1.560.036900 ETH45.280.0313 ETH$70.810xe3c...4c309
Mar 16 06:22 AM
DOT / ETHBuy$1.560.036899 ETH50.880.0352 ETH$79.560x7f3...762a5
Mar 16 06:21 AM
DOT / ETHBuy$1.560.036898 ETH58.220.0403 ETH$91.020xec6...3da84
Mar 16 06:21 AM
DOT / ETHBuy$1.560.036896 ETH68.330.0473 ETH$106.790x142...5a924
Mar 16 06:21 AM
DOT / ETHBuy$1.560.036894 ETH83.380.0576 ETH$130.270x032...81341
Mar 16 06:21 AM
DOT / ETHBuy$1.560.036891 ETH136.220.0941 ETH$212.720xc23...43c19
Mar 16 06:21 AM
DOT / ETHBuy$1.560.036884 ETH70.250.0485 ETH$109.590xdda...0b8e5
Mar 16 06:20 AM
DOT / ETHBuy$1.560.036880 ETH97.350.0671 ETH$151.780x76e...6673e
Mar 16 06:20 AM
DOT / ETHBuy$1.560.036873 ETH192.070.1323 ETH$299.180xd98...45e0f
Mar 16 06:20 AM
DOT / ETHBuy$1.560.036866 ETH19.710.0136 ETH$30.660x42e...66ec5
Mar 16 06:20 AM
DOT / ETHBuy$1.560.036865 ETH39.580.0272 ETH$61.570xe1f...3aeae
Mar 16 06:20 AM
DOT / ETHBuy$1.560.036864 ETH192.380.1324 ETH$299.250xb2a...27cf6
Mar 16 06:20 AM
DOT / ETHBuy$1.550.036859 ETH192.490.1324 ETH$299.200x361...89d65
Mar 16 06:20 AM
DOT / ETHBuy$1.550.036854 ETH76.430.0525 ETH$118.700xb2c...762a3
Mar 16 06:19 AM
DOT / ETHBuy$1.550.036851 ETH94.370.0648 ETH$146.500x8cc...6757a
Mar 16 06:19 AM
DOT / ETHBuy$1.550.036848 ETH126.740.0870 ETH$196.650x388...2a013
Mar 16 06:19 AM
DOT / ETHBuy$1.550.036841 ETH98.470.0675 ETH$152.630xcc2...46dfd