penguinweb3

penguinweb3 Price (penguinweb3)

Date	Market	Type	Price (USD)	Price	penguinweb3	2nd ASSET	Total	TXN
Apr 1 07:06 PM	penguinweb3 / ZORA	Sell	$0.0₄1858	0.0₂1313 ZORA	846.86	1.10 ZORA	$0.0157	0x0e3...27e44
Apr 1 07:06 PM	penguinweb3 / ZORA	Sell	$0.0₄1858	0.0₂1313 ZORA	105.88K	137.56 ZORA	$1.97	0x0e3...27e44
Apr 1 07:06 PM	penguinweb3 / ZORA	Sell	$0.0₄1858	0.0₂1313 ZORA	6.87	0.0₂8926 ZORA	$0.0₃1277	0x0e3...27e44
Apr 1 07:06 PM	penguinweb3 / ZORA	Sell	$0.0₄1858	0.0₂1313 ZORA	855.41	1.11 ZORA	$0.0159	0x0e3...27e44
Apr 1 07:06 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.32 WW3	855.41	2.84K WW3	$0.0155	0x0e3...27e44
Apr 1 07:06 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.32 WW3	105.88K	354.68K WW3	$1.92	0x0e3...27e44
Apr 1 05:49 PM	penguinweb3 / ZORA	Sell	$0.0₄1857	0.0₂1313 ZORA	3.53	0.0₂4587 ZORA	$0.0₄6552	0xc9a...0c71e
Apr 1 05:49 PM	penguinweb3 / ZORA	Sell	$0.0₄1857	0.0₂1313 ZORA	422.21	0.5486 ZORA	$0.0₂7837	0xc9a...0c71e
Apr 1 05:49 PM	penguinweb3 / ZORA	Sell	$0.0₄1857	0.0₂1313 ZORA	19.14	0.0249 ZORA	$0.0₃3553	0xc9a...0c71e
Apr 1 05:49 PM	penguinweb3 / ZORA	Sell	$0.0₄1857	0.0₂1313 ZORA	3.41	0.0₂4434 ZORA	$0.0₄6333	0xc9a...0c71e
Apr 1 05:49 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.32 WW3	3.41	11.31 WW3	$0.0₄6191	0xc9a...0c71e
Apr 1 05:49 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.32 WW3	422.21	1.41K WW3	$0.0₂7661	0xc9a...0c71e
Apr 1 03:23 PM	penguinweb3 / ZORA	Sell	$0.0₄1837	0.0₂1313 ZORA	2.39K	3.11 ZORA	$0.0439	0xbbd...5876c
Apr 1 03:23 PM	penguinweb3 / ZORA	Sell	$0.0₄1838	0.0₂1313 ZORA	298.78K	388.33 ZORA	$5.49	0xbbd...5876c
Apr 1 03:23 PM	penguinweb3 / ZORA	Sell	$0.0₄1839	0.0₂1314 ZORA	46.30	0.0602 ZORA	$0.0₃8512	0xbbd...5876c
Apr 1 03:23 PM	penguinweb3 / ZORA	Sell	$0.0₄1839	0.0₂1314 ZORA	2.41K	3.14 ZORA	$0.0444	0xbbd...5876c
Apr 1 03:23 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.32 WW3	2.41K	8.00K WW3	$0.0438	0xbbd...5876c
Apr 1 03:23 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.32 WW3	298.78K	1.00M WW3	$5.42	0xbbd...5876c
Apr 1 01:47 PM	penguinweb3 / ZORA	Sell	$0.0₄1831	0.0₂1314 ZORA	3.38K	4.39 ZORA	$0.0618	0xcba...5256e
Apr 1 01:47 PM	penguinweb3 / ZORA	Sell	$0.0₄1831	0.0₂1314 ZORA	422.19K	549.12 ZORA	$7.73	0xcba...5256e
Apr 1 01:47 PM	penguinweb3 / ZORA	Sell	$0.0₄1833	0.0₂1315 ZORA	46.43	0.0604 ZORA	$0.0₃8509	0xcba...5256e
Apr 1 01:47 PM	penguinweb3 / ZORA	Sell	$0.0₄1833	0.0₂1315 ZORA	3.41K	4.44 ZORA	$0.0625	0xcba...5256e
Apr 1 01:47 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.31 WW3	3.41K	11.29K WW3	$0.0618	0xcba...5256e
Apr 1 01:47 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.31 WW3	422.19K	1.41M WW3	$7.66	0xcba...5256e
Apr 1 12:46 PM	penguinweb3 / ZORA	Sell	$0.0₄1839	0.0₂1315 ZORA	2.40K	3.12 ZORA	$0.0441	0x272...6cd47
Apr 1 12:46 PM	penguinweb3 / ZORA	Sell	$0.0₄1839	0.0₂1315 ZORA	299.66K	390.04 ZORA	$5.51	0x272...6cd47
Apr 1 12:46 PM	penguinweb3 / ZORA	Sell	$0.0₄1840	0.0₂1316 ZORA	52.71	0.0686 ZORA	$0.0₃9694	0x272...6cd47
Apr 1 12:46 PM	penguinweb3 / ZORA	Sell	$0.0₄1840	0.0₂1316 ZORA	2.42K	3.15 ZORA	$0.0445	0x272...6cd47
Apr 1 12:46 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.31 WW3	2.42K	8.00K WW3	$0.0439	0x272...6cd47
Apr 1 12:46 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.31 WW3	299.66K	1.00M WW3	$5.44	0x272...6cd47
Apr 1 12:41 PM	penguinweb3 / ZORA	Sell	$0.0₄1828	0.0₂1316 ZORA	4.17K	5.43 ZORA	$0.0762	0x751...b52d2
Apr 1 12:41 PM	penguinweb3 / ZORA	Sell	$0.0₄1828	0.0₂1316 ZORA	521.37K	679.16 ZORA	$9.53	0x751...b52d2
Apr 1 12:41 PM	penguinweb3 / ZORA	Sell	$0.0₄1830	0.0₂1317 ZORA	33.73	0.0440 ZORA	$0.0₃6173	0x751...b52d2
Apr 1 12:41 PM	penguinweb3 / ZORA	Sell	$0.0₄1830	0.0₂1317 ZORA	4.21K	5.49 ZORA	$0.0770	0x751...b52d2
Apr 1 12:41 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.30 WW3	4.21K	13.90K WW3	$0.0764	0x751...b52d2
Apr 1 12:41 PM	penguinweb3 / WW3	Buy	$0.0₄1815	3.30 WW3	521.37K	1.74M WW3	$9.46	0x751...b52d2
Apr 1 12:22 PM	penguinweb3 / ZORA	Sell	$0.0₄1832	0.0₂1317 ZORA	8.87	0.0116 ZORA	$0.0₃1625	0x1b2...10cad
Apr 1 12:22 PM	penguinweb3 / ZORA	Sell	$0.0₄1832	0.0₂1317 ZORA	1.11K	1.45 ZORA	$0.0203	0x1b2...10cad
Apr 1 12:22 PM	penguinweb3 / WW3	Sell	$0.0₄1815	3.29 WW3	138.65K	452.35K WW3	$2.52	0x1b2...10cad
Apr 1 12:22 PM	penguinweb3 / ZORA	Sell	$0.0₄1832	0.0₂1317 ZORA	0.0416	0.0₄5422 ZORA	$0.0₆7618	0x1b2...10cad
Apr 1 12:22 PM	penguinweb3 / ZORA	Buy	$0.0₄1832	0.0₂1317 ZORA	138.65K	184.34 ZORA	$2.54	0x1b2...10cad
Apr 1 11:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1317 ZORA	5.20	0.0₂6777 ZORA	$0.0₄9456	0x411...81cc1
Apr 1 11:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1317 ZORA	630.67	0.8217 ZORA	$0.0115	0x411...81cc1
Apr 1 11:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1317 ZORA	19.63	0.0256 ZORA	$0.0₃3569	0x411...81cc1
Apr 1 11:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1317 ZORA	5.10	0.0₂6641 ZORA	$0.0₄9266	0x411...81cc1
Apr 1 11:37 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.30 WW3	5.10	16.80 WW3	$0.0₄9248	0x411...81cc1
Apr 1 11:37 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.30 WW3	630.67	2.10K WW3	$0.0114	0x411...81cc1
Apr 1 10:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1816	0.0₂1317 ZORA	2.45K	3.19 ZORA	$0.0445	0x1b4...be1f5
Apr 1 10:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1816	0.0₂1317 ZORA	306.23K	399.13 ZORA	$5.56	0x1b4...be1f5
Apr 1 10:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1817	0.0₂1317 ZORA	19.82	0.0258 ZORA	$0.0₃3600	0x1b4...be1f5
Apr 1 10:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1817	0.0₂1317 ZORA	2.47K	3.22 ZORA	$0.0449	0x1b4...be1f5
Apr 1 10:37 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.30 WW3	2.47K	8.15K WW3	$0.0449	0x1b4...be1f5
Apr 1 10:37 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.30 WW3	306.23K	1.02M WW3	$5.56	0x1b4...be1f5
Apr 1 10:02 AM	penguinweb3 / ZORA	Sell	$0.0₄1825	0.0₂1317 ZORA	4.80	0.0₂6252 ZORA	$0.0₄8750	0xf99...705c1
Apr 1 10:02 AM	penguinweb3 / ZORA	Sell	$0.0₄1825	0.0₂1317 ZORA	597.87	0.7795 ZORA	$0.0109	0xf99...705c1
Apr 1 10:02 AM	penguinweb3 / WW3	Sell	$0.0₄1815	3.29 WW3	74.73K	243.62K WW3	$1.36	0xf99...705c1
Apr 1 10:02 AM	penguinweb3 / ZORA	Sell	$0.0₄1825	0.0₂1317 ZORA	1.70	0.0₂2219 ZORA	$0.0₄3105	0xf99...705c1
Apr 1 10:02 AM	penguinweb3 / ZORA	Buy	$0.0₄1825	0.0₂1317 ZORA	74.73K	99.41 ZORA	$1.36	0xf99...705c1
Apr 1 06:15 AM	penguinweb3 / ZORA	Sell	$0.0₄1826	0.0₂1317 ZORA	212.75	0.2773 ZORA	$0.0₂3884	0x321...73813
Apr 1 06:15 AM	penguinweb3 / ZORA	Sell	$0.0₄1826	0.0₂1317 ZORA	26.60K	34.67 ZORA	$0.4855	0x321...73813
Apr 1 06:15 AM	penguinweb3 / ZORA	Sell	$0.0₄1826	0.0₂1317 ZORA	3.42	0.0₂4461 ZORA	$0.0₄6246	0x321...73813
Apr 1 06:15 AM	penguinweb3 / ZORA	Sell	$0.0₄1826	0.0₂1317 ZORA	214.92	0.2802 ZORA	$0.0₂3923	0x321...73813
Apr 1 06:15 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	214.92	707.80 WW3	$0.0₂3900	0x321...73813
Apr 1 06:15 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	26.60K	88.48K WW3	$0.4826	0x321...73813
Apr 1 04:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1798	0.0₂1317 ZORA	212.89	0.2775 ZORA	$0.0₂3827	0x897...b7005
Apr 1 04:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1798	0.0₂1317 ZORA	26.60K	34.68 ZORA	$0.4782	0x897...b7005
Apr 1 04:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1798	0.0₂1317 ZORA	18.87	0.0246 ZORA	$0.0₃3392	0x897...b7005
Apr 1 04:37 AM	penguinweb3 / ZORA	Sell	$0.0₄1798	0.0₂1317 ZORA	214.93	0.2802 ZORA	$0.0₂3865	0x897...b7005
Apr 1 04:37 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	214.93	707.77 WW3	$0.0₂3900	0x897...b7005
Apr 1 04:37 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	26.60K	88.47K WW3	$0.4826	0x897...b7005
Apr 1 04:33 AM	penguinweb3 / ZORA	Sell	$0.0₄1794	0.0₂1317 ZORA	2.14K	2.80 ZORA	$0.0385	0x62f...1b130
Apr 1 04:33 AM	penguinweb3 / ZORA	Sell	$0.0₄1794	0.0₂1317 ZORA	268.02K	349.52 ZORA	$4.81	0x62f...1b130
Apr 1 04:33 AM	penguinweb3 / ZORA	Sell	$0.0₄1795	0.0₂1318 ZORA	50.11	0.0654 ZORA	$0.0₃8991	0x62f...1b130
Apr 1 04:33 AM	penguinweb3 / ZORA	Sell	$0.0₄1795	0.0₂1318 ZORA	2.16K	2.82 ZORA	$0.0389	0x62f...1b130
Apr 1 04:33 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	2.16K	7.13K WW3	$0.0393	0x62f...1b130
Apr 1 04:33 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	268.02K	890.91K WW3	$4.86	0x62f...1b130
Apr 1 04:07 AM	penguinweb3 / ZORA	Sell	$0.0₄1799	0.0₂1318 ZORA	4.10K	5.35 ZORA	$0.0737	0x395...4e9e3
Apr 1 04:07 AM	penguinweb3 / ZORA	Sell	$0.0₄1799	0.0₂1318 ZORA	512.72K	669.13 ZORA	$9.22	0x395...4e9e3
Apr 1 04:07 AM	penguinweb3 / ZORA	Sell	$0.0₄1800	0.0₂1319 ZORA	33.28	0.0435 ZORA	$0.0₃5991	0x395...4e9e3
Apr 1 04:07 AM	penguinweb3 / ZORA	Sell	$0.0₄1800	0.0₂1319 ZORA	4.14K	5.40 ZORA	$0.0745	0x395...4e9e3
Apr 1 04:07 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	4.14K	13.61K WW3	$0.0751	0x395...4e9e3
Apr 1 04:07 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	512.72K	1.70M WW3	$9.30	0x395...4e9e3
Apr 1 03:55 AM	penguinweb3 / ZORA	Sell	$0.0₄1801	0.0₂1319 ZORA	22.36	0.0292 ZORA	$0.0₃4027	0x793...b6e00
Apr 1 03:55 AM	penguinweb3 / ZORA	Sell	$0.0₄1801	0.0₂1319 ZORA	2.76K	3.61 ZORA	$0.0497	0x793...b6e00
Apr 1 03:55 AM	penguinweb3 / WW3	Sell	$0.0₄1815	3.28 WW3	345.26K	1.12M WW3	$6.26	0x793...b6e00
Apr 1 03:55 AM	penguinweb3 / ZORA	Sell	$0.0₄1801	0.0₂1319 ZORA	33.50	0.0437 ZORA	$0.0₃6034	0x793...b6e00
Apr 1 03:55 AM	penguinweb3 / ZORA	Buy	$0.0₄1801	0.0₂1319 ZORA	345.26K	459.82 ZORA	$6.22	0x793...b6e00
Apr 1 12:41 AM	penguinweb3 / ZORA	Sell	$0.0₄1817	0.0₂1319 ZORA	4.19K	5.47 ZORA	$0.0761	0x6c2...4ebad
Apr 1 12:41 AM	penguinweb3 / ZORA	Sell	$0.0₄1817	0.0₂1319 ZORA	523.72K	683.74 ZORA	$9.51	0x6c2...4ebad
Apr 1 12:41 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1320 ZORA	45.11	0.0589 ZORA	$0.0₃8202	0x6c2...4ebad
Apr 1 12:41 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1320 ZORA	4.23K	5.52 ZORA	$0.0769	0x6c2...4ebad
Apr 1 12:41 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	4.23K	13.89K WW3	$0.0767	0x6c2...4ebad
Apr 1 12:41 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.29 WW3	523.72K	1.74M WW3	$9.50	0x6c2...4ebad
Apr 1 12:38 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1320 ZORA	1.41K	1.85 ZORA	$0.0257	0x400...281c7
Apr 1 12:38 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1320 ZORA	176.62K	230.74 ZORA	$3.21	0x400...281c7
Apr 1 12:38 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1320 ZORA	13.79	0.0180 ZORA	$0.0₃2508	0x400...281c7
Apr 1 12:38 AM	penguinweb3 / ZORA	Sell	$0.0₄1819	0.0₂1320 ZORA	1.43K	1.86 ZORA	$0.0260	0x400...281c7
Apr 1 12:38 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.28 WW3	1.43K	4.68K WW3	$0.0259	0x400...281c7
Apr 1 12:38 AM	penguinweb3 / WW3	Buy	$0.0₄1815	3.28 WW3	176.62K	584.88K WW3	$3.20	0x400...281c7
Mar 31 11:03 PM	penguinweb3 / ZORA	Sell	$0.0₄1810	0.0₂1320 ZORA	297.30	0.3885 ZORA	$0.0₂5379	0x132...e7214

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ZORA/penguinweb3	2mo	$0.0142	182	$134.57	-	0,00%	2.95%	$141.56M
penguinweb3/WW3	2d	$0.0₄1815	54	$80.46	-	0,00%	-	$18.14K
USDC/penguinweb3	1d	$0.9929	10	$0.0₂3628	-	-	-0.72%	$3.61B

What is the price of penguinweb3 (penguinweb3)?

The current price for penguinweb3 (penguinweb3) on the Base chain is $0.0₄1840. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for penguinweb3 (penguinweb3)?

The Fully Diluted Valuation (FDV) of penguinweb3 (penguinweb3) is $18.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy penguinweb3 (penguinweb3)?

You can buy penguinweb3 on decentralized exchanges (DEXes) on the Base chain. Check the penguinweb3 Liquidity pools to see all available penguinweb3 trading pairs and choose the pool with the best liquidity.

What is penguinweb3 (penguinweb3) liquidity?

The total liquidity for penguinweb3 (penguinweb3) across all pools on Base is $7.02. Liquidity is spread across pools, providing traders with multiple options for swapping penguinweb3.

What is penguinweb3, penguinweb3?

penguinweb3 (penguinweb3) is a cryptocurrency token deployed on the Base blockchain. The current value of penguinweb3 is $0.0₄1840. Visit the Description tab for more details about this project.

How to trade penguinweb3?

You can buy or sell penguinweb3 on the Base chain through any of available penguinweb3 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About penguinweb3

penguinweb3 (penguinweb3) is a cryptocurrency token on the Base blockchain. The current price is $0.041840 with a fully diluted valuation of $18.39K.

ZORA/penguinweb3 on Uniswap V4 penguinweb3/WW3 on Uniswap V4 USDC/penguinweb3 on Uniswap V4

penguinweb3 (penguinweb3)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

penguinweb3

About penguinweb3