USDC/penguinweb3 Pool
The live USDC/penguinweb3 price today is $0.9929, with a 24-hour trading volume of $0.022030. This pair has changed -0.15% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9929
- 24h Volume
- $0.022030
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.022030
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 0
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
USD Coin (USDC) penguinweb3 (penguinweb3)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -350 USDC for 2301525016533974500 penguinweb3
- : -420 USDC for 2744083693402195000 penguinweb3
- : -350 USDC for 2308543369647266000 penguinweb3
- : -307 USDC for 1981309850724270600 penguinweb3
- : -307 USDC for 1983675907734314000 penguinweb3
- : -307 USDC for 1986046205552859100 penguinweb3
- : -317 USDC for 2098958283679128600 penguinweb3
- : -640 USDC for 4205873776773808000 penguinweb3
- : -320 USDC for 2106925554786340000 penguinweb3
- : -320 USDC for 2109591394731747000 penguinweb3
USDC / penguinweb3
USDC/penguinweb3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (penguinweb3) | USDC | penguinweb3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 10:20 PM | Sell | $0.9929 | 54.76K | 0.033500 | 2.30 | $0.033476 | 0x21b...5e520 |
Mar 31 10:17 PM | Sell | $0.9935 | 54.84K | 0.034200 | 2.74 | $0.034173 | 0x45b...1cf89 |
Mar 31 10:14 PM | Sell | $0.9945 | 54.93K | 0.033500 | 2.31 | $0.033481 | 0x118...d8028 |
Mar 31 10:14 PM | Sell | $0.9947 | 55.00K | 0.033070 | 1.98 | $0.033054 | 0xd05...20cf3 |
Mar 31 10:14 PM | Sell | $0.9959 | 55.07K | 0.033070 | 1.98 | $0.033058 | 0x890...f6145 |
Mar 31 10:14 PM | Sell | $0.9965 | 55.14K | 0.033070 | 1.99 | $0.033060 | 0x354...b3d95 |
Mar 31 10:13 PM | Sell | $1.00 | 55.20K | 0.033170 | 2.10 | $0.033171 | 0x084...f7c8e |
Mar 31 10:13 PM | Sell | $1.00 | 55.27K | 0.036400 | 4.21 | $0.036402 | 0x976...076ff |
Mar 31 10:13 PM | Sell | $1.00 | 55.41K | 0.033200 | 2.11 | $0.033201 | 0x7ba...c80ab |
Mar 31 10:13 PM | Sell | $1.00 | 55.48K | 0.033200 | 2.11 | $0.033201 | 0x74d...5b222 |