penguinweb3/WW3 Pool
The live penguinweb3/WW3 price today is $0.041815, with a 24-hour trading volume of $217.88. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041815
- 24h Volume
- $217.88
- 24h Buy Volume
- $62.86
- 24h Sell Volume
- $155.02
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 29
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
penguinweb3 (penguinweb3) WW3 (WW3)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKRecent Transactions
- : 3411764991749113300 penguinweb3 for -11312000000000000000 WW3
- : 422206284481474700000 penguinweb3 for -1.414e+21 WW3
- : 2.412863666189334e+21 penguinweb3 for -8.000003581595562e+21 WW3
- : 2.9877542449035798e+23 penguinweb3 for -1.0000004476994452e+24 WW3
- : 3.4086489212178226e+21 penguinweb3 for -1.1287688816358884e+22 WW3
- : 4.2218647641454576e+23 penguinweb3 for -1.4109611020448606e+24 WW3
- : 2.4200270663978346e+21 penguinweb3 for -8.000003581595562e+21 WW3
- : 2.996627134164413e+23 penguinweb3 for -1.0000004476994452e+24 WW3
- : 4.208557145716744e+21 penguinweb3 for -1.3895272e+22 WW3
- : 5.213664283423661e+23 penguinweb3 for -1.736909e+24 WW3
penguinweb3 / WW3
penguinweb3/WW3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WW3) | penguinweb3 | WW3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:49 PM | Buy | $0.041815 | 3.32 | 3.41 | 11.31 | $0.046191 | 0xc9a...0c71e |
Apr 1 05:49 PM | Buy | $0.041815 | 3.32 | 422.21 | 1.41K | $0.027661 | 0xc9a...0c71e |
Apr 1 03:23 PM | Buy | $0.041815 | 3.32 | 2.41K | 8.00K | $0.0438 | 0xbbd...5876c |
Apr 1 03:23 PM | Buy | $0.041815 | 3.32 | 298.78K | 1.00M | $5.42 | 0xbbd...5876c |
Apr 1 01:47 PM | Buy | $0.041815 | 3.31 | 3.41K | 11.29K | $0.0618 | 0xcba...5256e |
Apr 1 01:47 PM | Buy | $0.041815 | 3.31 | 422.19K | 1.41M | $7.66 | 0xcba...5256e |
Apr 1 12:46 PM | Buy | $0.041815 | 3.31 | 2.42K | 8.00K | $0.0439 | 0x272...6cd47 |
Apr 1 12:46 PM | Buy | $0.041815 | 3.31 | 299.66K | 1.00M | $5.44 | 0x272...6cd47 |
Apr 1 12:41 PM | Buy | $0.041815 | 3.30 | 4.21K | 13.90K | $0.0764 | 0x751...b52d2 |
Apr 1 12:41 PM | Buy | $0.041815 | 3.30 | 521.37K | 1.74M | $9.46 | 0x751...b52d2 |
Apr 1 12:22 PM | Sell | $0.041815 | 3.29 | 138.65K | 452.35K | $2.52 | 0x1b2...10cad |
Apr 1 11:37 AM | Buy | $0.041815 | 3.30 | 5.10 | 16.80 | $0.049248 | 0x411...81cc1 |
Apr 1 11:37 AM | Buy | $0.041815 | 3.30 | 630.67 | 2.10K | $0.0114 | 0x411...81cc1 |
Apr 1 10:37 AM | Buy | $0.041815 | 3.30 | 2.47K | 8.15K | $0.0449 | 0x1b4...be1f5 |
Apr 1 10:37 AM | Buy | $0.041815 | 3.30 | 306.23K | 1.02M | $5.56 | 0x1b4...be1f5 |
Apr 1 10:02 AM | Sell | $0.041815 | 3.29 | 74.73K | 243.62K | $1.36 | 0xf99...705c1 |
Apr 1 06:15 AM | Buy | $0.041815 | 3.29 | 214.92 | 707.80 | $0.023900 | 0x321...73813 |
Apr 1 06:15 AM | Buy | $0.041815 | 3.29 | 26.60K | 88.48K | $0.4826 | 0x321...73813 |
Apr 1 04:37 AM | Buy | $0.041815 | 3.29 | 214.93 | 707.77 | $0.023900 | 0x897...b7005 |
Apr 1 04:37 AM | Buy | $0.041815 | 3.29 | 26.60K | 88.47K | $0.4826 | 0x897...b7005 |
Apr 1 04:33 AM | Buy | $0.041815 | 3.29 | 2.16K | 7.13K | $0.0393 | 0x62f...1b130 |
Apr 1 04:33 AM | Buy | $0.041815 | 3.29 | 268.02K | 890.91K | $4.86 | 0x62f...1b130 |
Apr 1 04:07 AM | Buy | $0.041815 | 3.29 | 4.14K | 13.61K | $0.0751 | 0x395...4e9e3 |
Apr 1 04:07 AM | Buy | $0.041815 | 3.29 | 512.72K | 1.70M | $9.30 | 0x395...4e9e3 |
Apr 1 03:55 AM | Sell | $0.041815 | 3.28 | 345.26K | 1.12M | $6.26 | 0x793...b6e00 |
Apr 1 12:41 AM | Buy | $0.041815 | 3.29 | 4.23K | 13.89K | $0.0767 | 0x6c2...4ebad |
Apr 1 12:41 AM | Buy | $0.041815 | 3.29 | 523.72K | 1.74M | $9.50 | 0x6c2...4ebad |
Apr 1 12:38 AM | Buy | $0.041815 | 3.28 | 1.43K | 4.68K | $0.0259 | 0x400...281c7 |
Apr 1 12:38 AM | Buy | $0.041815 | 3.28 | 176.62K | 584.88K | $3.20 | 0x400...281c7 |
Mar 31 11:03 PM | Buy | $0.041815 | 3.28 | 300.34 | 984.30 | $0.025450 | 0x132...e7214 |
Mar 31 11:03 PM | Buy | $0.041815 | 3.28 | 37.17K | 123.04K | $0.6745 | 0x132...e7214 |
Mar 31 10:59 PM | Sell | $0.041815 | 3.28 | 37.93K | 123.04K | $0.6882 | 0xd24...5c607 |
Mar 31 10:59 PM | Sell | $0.041815 | 3.28 | 10.90K | 35.38K | $0.1979 | 0xafc...93ca1 |
Mar 31 10:57 PM | Sell | $0.041815 | 3.28 | 27.27K | 88.48K | $0.4948 | 0x778...29e9c |
Mar 31 10:55 PM | Sell | $0.041815 | 3.28 | 16.36K | 53.09K | $0.2969 | 0xe37...db2bf |
Mar 31 10:47 PM | Sell | $0.041815 | 3.28 | 434.41K | 1.41M | $7.88 | 0x924...31c91 |
Mar 31 10:46 PM | Sell | $0.041815 | 3.28 | 273.36K | 889.13K | $4.96 | 0xa1f...1ab95 |
Mar 31 10:46 PM | Sell | $0.041815 | 3.29 | 546.87 | 1.78K | $0.029923 | 0xb97...9fa84 |
Mar 31 10:34 PM | Sell | $0.041815 | 3.29 | 5.50M | 18.11M | $99.72 | 0xf6f...19bb8 |
Mar 31 10:31 PM | Sell | $0.041815 | 3.37 | 128.19K | 428.44K | $2.33 | 0x01c...44da7 |
Mar 31 10:30 PM | Sell | $0.041815 | 3.38 | 87.47K | 292.53K | $1.59 | 0x96d...d996e |
Mar 31 10:20 PM | Sell | $0.041814 | 3.38 | 5.52K | 18.48K | $0.1002 | 0x21b...5e520 |
Mar 31 10:19 PM | Sell | $0.041814 | 3.38 | 5.49K | 18.36K | $0.0995 | 0x3ee...ce81b |
Mar 31 10:17 PM | Sell | $0.041812 | 3.38 | 5.52K | 18.47K | $0.1000 | 0x45b...1cf89 |
Mar 31 10:15 PM | Sell | $0.041812 | 3.38 | 10.98K | 36.74K | $0.1989 | 0x92c...1f716 |
Mar 31 10:15 PM | Sell | $0.041812 | 3.38 | 10.98K | 36.74K | $0.1990 | 0x83b...6a83e |
Mar 31 10:14 PM | Sell | $0.041812 | 3.38 | 82.37K | 275.64K | $1.49 | 0x413...6ad6f |
Mar 31 10:14 PM | Sell | $0.041811 | 3.38 | 5.53K | 18.51K | $0.1001 | 0x118...d8028 |
Mar 31 10:14 PM | Sell | $0.041809 | 3.38 | 5.48K | 18.33K | $0.0990 | 0xd05...20cf3 |
Mar 31 10:14 PM | Sell | $0.041809 | 3.38 | 5.48K | 18.33K | $0.0990 | 0x890...f6145 |
Mar 31 10:14 PM | Sell | $0.041809 | 3.38 | 5.48K | 18.33K | $0.0990 | 0x354...b3d95 |
Mar 31 10:13 PM | Sell | $0.00 | 3.38 | 5.48K | 18.33K | $0.00 | 0x084...f7c8e |
Mar 31 10:13 PM | Sell | $0.00 | 3.38 | 11.06K | 37.04K | $0.00 | 0x976...076ff |
Mar 31 10:13 PM | Sell | $0.00 | 3.38 | 5.53K | 18.52K | $0.00 | 0x7ba...c80ab |
Mar 31 10:13 PM | Sell | $0.00 | 3.38 | 5.53K | 18.52K | $0.00 | 0x74d...5b222 |
Mar 31 10:06 PM | Buy | $0.00 | 3.38 | 0.0593 | 0.2004 | $0.00 | 0x6e8...09d9a |
Mar 31 10:06 PM | Sell | $0.00 | 3.38 | 864.15K | 2.90M | $0.00 | 0x6e8...09d9a |
Mar 31 09:55 PM | Sell | $0.00 | 3.40 | 130.72K | 439.86K | $0.00 | 0x399...c8718 |
Mar 31 09:40 PM | Sell | $0.00 | 3.40 | 551.32 | 1.86K | $0.00 | 0x907...558f4 |
Mar 31 09:34 PM | Sell | $0.00 | 3.40 | 338.51K | 1.14M | $0.00 | 0x739...89f92 |
Mar 31 09:34 PM | Sell | $0.00 | 3.41 | 348.16K | 1.18M | $0.00 | 0x9e1...0912c |
Mar 31 09:31 PM | Sell | $0.00 | 3.41 | 404.55K | 1.37M | $0.00 | 0x0d2...d56b3 |
Mar 31 06:36 PM | Sell | $0.00 | 3.42 | 32.89K | 111.39K | $0.00 | 0x1b7...162df |
Mar 31 06:18 PM | Sell | $0.00 | 3.42 | 580.25K | 1.97M | $0.00 | 0x433...13d54 |
Mar 31 05:52 PM | Sell | $0.00 | 3.43 | 172.07K | 584.88K | $0.00 | 0xf49...5b427 |
Mar 31 05:52 PM | Sell | $0.00 | 3.44 | 91.92K | 312.67K | $0.00 | 0x606...12f03 |
Mar 31 05:49 PM | Sell | $0.00 | 3.44 | 114.85K | 390.88K | $0.00 | 0xcdf...b4bcb |
Mar 31 05:28 PM | Buy | $0.00 | 3.44 | 6.27 | 21.57 | $0.00 | 0x74c...032dd |
Mar 31 05:28 PM | Sell | $0.00 | 3.44 | 1.64M | 5.61M | $0.00 | 0x74c...032dd |
Mar 31 05:28 PM | Sell | $0.00 | 3.47 | 2.75M | 9.51M | $0.00 | 0xa47...4bcea |
Mar 31 05:21 PM | Buy | $0.00 | 3.52 | 916.76 | 3.23K | $0.00 | 0xaea...983c2 |
Mar 31 05:21 PM | Buy | $0.00 | 3.52 | 113.49K | 403.69K | $0.00 | 0xaea...983c2 |
Mar 31 04:20 PM | Buy | $0.00 | 3.52 | 4.86K | 17.12K | $0.00 | 0x672...2d361 |
Mar 31 04:20 PM | Buy | $0.00 | 3.52 | 602.85K | 2.14M | $0.00 | 0x672...2d361 |
Mar 31 02:59 PM | Buy | $0.00 | 3.51 | 447.06 | 1.57K | $0.00 | 0xcce...be7d3 |
Mar 31 02:59 PM | Buy | $0.00 | 3.51 | 55.33K | 196.07K | $0.00 | 0xcce...be7d3 |
Mar 31 02:57 PM | Sell | $0.00 | 3.51 | 458.87K | 1.60M | $0.00 | 0xdac...a8ec5 |
Mar 31 02:57 PM | Sell | $0.00 | 3.52 | 12.73K | 44.32K | $0.00 | 0x71a...35846 |
Mar 31 02:46 PM | Buy | $0.00 | 3.52 | 96.19 | 338.26 | $0.00 | 0x27c...cf942 |
Mar 31 02:46 PM | Buy | $0.00 | 3.52 | 11.90K | 42.28K | $0.00 | 0x27c...cf942 |
Mar 31 02:21 PM | Sell | $0.00 | 3.52 | 304.98K | 1.06M | $0.00 | 0x527...1808d |
Mar 31 02:08 PM | Buy | $0.00 | 3.52 | 0.0398 | 0.1403 | $0.00 | 0xa02...63098 |
Mar 31 02:08 PM | Sell | $0.00 | 3.52 | 308.73K | 1.08M | $0.00 | 0xa02...63098 |
Mar 31 01:18 PM | Sell | $0.00 | 3.53 | 56.12K | 196.07K | $0.00 | 0xfb4...70121 |
Mar 31 01:13 PM | Sell | $0.00 | 3.53 | 2.50M | 8.80M | $0.00 | 0x04a...5b48a |
Mar 31 11:43 AM | Sell | $0.00 | 3.58 | 113.91K | 403.69K | $0.00 | 0x316...ba1c3 |
Mar 31 11:38 AM | Buy | $0.00 | 3.58 | 4.78K | 17.10K | $0.00 | 0xd6e...61db1 |
Mar 31 11:38 AM | Buy | $0.00 | 3.58 | 592.60K | 2.14M | $0.00 | 0xd6e...61db1 |
Mar 31 11:29 AM | Sell | $0.00 | 3.57 | 1.02M | 3.63M | $0.00 | 0xaf1...ae4f0 |
Mar 31 11:28 AM | Sell | $0.00 | 3.59 | 30.52K | 108.47K | $0.00 | 0x3fc...0575d |
Mar 31 11:26 AM | Buy | $0.00 | 3.59 | 4.87 | 17.49 | $0.00 | 0xc13...38401 |
Mar 31 11:26 AM | Sell | $0.00 | 3.59 | 601.07K | 2.14M | $0.00 | 0xc13...38401 |
Mar 31 11:23 AM | Sell | $0.00 | 3.60 | 560.62K | 2.00M | $0.00 | 0x1f8...df1c7 |
Mar 31 11:22 AM | Sell | $0.00 | 3.62 | 11.42K | 40.87K | $0.00 | 0xc18...bb3bb |
Mar 31 11:00 AM | Sell | $0.00 | 3.62 | 144.75K | 518.36K | $0.00 | 0xa31...0012c |
Mar 31 10:58 AM | Sell | $0.00 | 3.62 | 11.88K | 42.55K | $0.00 | 0xafb...27a3d |
Mar 31 10:58 AM | Sell | $0.00 | 3.62 | 11.88K | 42.55K | $0.00 | 0x6f5...8bec7 |
Mar 31 10:57 AM | Sell | $0.00 | 3.62 | 7.92K | 28.37K | $0.00 | 0x693...67f47 |
Mar 31 10:57 AM | Sell | $0.00 | 3.62 | 7.92K | 28.37K | $0.00 | 0x3fe...1c448 |
Mar 31 10:57 AM | Sell | $0.00 | 3.62 | 7.92K | 28.37K | $0.00 | 0xd16...2aa20 |