ZORA/penguinweb3 Pool
The live ZORA/penguinweb3 price today is $0.0140, with a 24-hour trading volume of $255.07. This pair has changed 0.39% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $255.07
- 24h Buy Volume
- $64.41
- 24h Sell Volume
- $190.66
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 167
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.61%
- 24 Hours
- 0.39%
Tokens in this pool
Zora (ZORA) penguinweb3 (penguinweb3)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/WETH on Uniswap V3ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 3105303498917045000 ZORA for -2.389894893264449e+21 penguinweb3
- : 388327130436865500000 ZORA for -2.9877542449035798e+23 penguinweb3
- : 60201489427553224 ZORA for -46304986031828740000 penguinweb3
- : 3136991229397889000 ZORA for -2.412863666189334e+21 penguinweb3
- : 4390375637714093000 ZORA for -3.376903929200912e+21 penguinweb3
- : 549120524475256200000 ZORA for -4.2218647641454576e+23 penguinweb3
- : 60417520479141040 ZORA for -46432339476955824000 penguinweb3
- : 4435331343224769000 ZORA for -3.4086489212178226e+21 penguinweb3
- : 3119047367011696000 ZORA for -2.3970423772753963e+21 penguinweb3
- : 390038112872812450000 ZORA for -2.996627134164413e+23 penguinweb3
ZORA / penguinweb3
ZORA/penguinweb3 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (penguinweb3) | ZORA | penguinweb3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:23 PM | Buy | $0.0140 | 761.92 | 3.11 | 2.39K | $0.0435 | 0xbbd...5876c |
Apr 1 03:23 PM | Buy | $0.0140 | 761.92 | 388.33 | 298.78K | $5.44 | 0xbbd...5876c |
Apr 1 03:23 PM | Buy | $0.0140 | 761.48 | 0.0602 | 46.30 | $0.038427 | 0xbbd...5876c |
Apr 1 03:23 PM | Buy | $0.0140 | 761.48 | 3.14 | 2.41K | $0.0439 | 0xbbd...5876c |
Apr 1 01:47 PM | Buy | $0.0139 | 761.47 | 4.39 | 3.38K | $0.0612 | 0xcba...5256e |
Apr 1 01:47 PM | Buy | $0.0139 | 761.47 | 549.12 | 422.19K | $7.66 | 0xcba...5256e |
Apr 1 01:47 PM | Buy | $0.0139 | 760.84 | 0.0604 | 46.43 | $0.038424 | 0xcba...5256e |
Apr 1 01:47 PM | Buy | $0.0139 | 760.84 | 4.44 | 3.41K | $0.0618 | 0xcba...5256e |
Apr 1 12:46 PM | Buy | $0.0140 | 760.83 | 3.12 | 2.40K | $0.0436 | 0x272...6cd47 |
Apr 1 12:46 PM | Buy | $0.0140 | 760.83 | 390.04 | 299.66K | $5.45 | 0x272...6cd47 |
Apr 1 12:46 PM | Buy | $0.0140 | 760.39 | 0.0686 | 52.71 | $0.039597 | 0x272...6cd47 |
Apr 1 12:46 PM | Buy | $0.0140 | 760.39 | 3.15 | 2.42K | $0.0441 | 0x272...6cd47 |
Apr 1 12:41 PM | Buy | $0.0139 | 760.38 | 5.43 | 4.17K | $0.0755 | 0x751...b52d2 |
Apr 1 12:41 PM | Buy | $0.0139 | 760.38 | 679.16 | 521.37K | $9.44 | 0x751...b52d2 |
Apr 1 12:41 PM | Buy | $0.0139 | 759.60 | 0.0440 | 33.73 | $0.036111 | 0x751...b52d2 |
Apr 1 12:41 PM | Buy | $0.0139 | 759.60 | 5.49 | 4.21K | $0.0762 | 0x751...b52d2 |
Apr 1 12:22 PM | Buy | $0.0139 | 759.60 | 0.0116 | 8.87 | $0.031609 | 0x1b2...10cad |
Apr 1 12:22 PM | Buy | $0.0139 | 759.60 | 1.45 | 1.11K | $0.0201 | 0x1b2...10cad |
Apr 1 12:22 PM | Buy | $0.0139 | 759.59 | 0.045422 | 0.0416 | $0.067542 | 0x1b2...10cad |
Apr 1 12:22 PM | Sell | $0.0139 | 759.59 | 184.34 | 138.65K | $2.56 | 0x1b2...10cad |
Apr 1 11:37 AM | Buy | $0.0138 | 759.80 | 0.026777 | 5.20 | $0.049361 | 0x411...81cc1 |
Apr 1 11:37 AM | Buy | $0.0138 | 759.80 | 0.8217 | 630.67 | $0.0114 | 0x411...81cc1 |
Apr 1 11:37 AM | Buy | $0.0138 | 759.80 | 0.0256 | 19.63 | $0.033534 | 0x411...81cc1 |
Apr 1 11:37 AM | Buy | $0.0138 | 759.80 | 0.026641 | 5.10 | $0.049173 | 0x411...81cc1 |
Apr 1 10:37 AM | Buy | $0.0138 | 759.80 | 3.19 | 2.45K | $0.0440 | 0x1b4...be1f5 |
Apr 1 10:37 AM | Buy | $0.0138 | 759.80 | 399.13 | 306.23K | $5.51 | 0x1b4...be1f5 |
Apr 1 10:37 AM | Buy | $0.0138 | 759.34 | 0.0258 | 19.82 | $0.033564 | 0x1b4...be1f5 |
Apr 1 10:37 AM | Buy | $0.0138 | 759.34 | 3.22 | 2.47K | $0.0445 | 0x1b4...be1f5 |
Apr 1 10:02 AM | Buy | $0.0139 | 759.34 | 0.026252 | 4.80 | $0.048662 | 0xf99...705c1 |
Apr 1 10:02 AM | Buy | $0.0139 | 759.34 | 0.7795 | 597.87 | $0.0108 | 0xf99...705c1 |
Apr 1 10:02 AM | Buy | $0.0139 | 759.34 | 0.022219 | 1.70 | $0.043074 | 0xf99...705c1 |
Apr 1 10:02 AM | Sell | $0.0139 | 759.34 | 99.41 | 74.73K | $1.38 | 0xf99...705c1 |
Apr 1 06:15 AM | Buy | $0.0139 | 759.45 | 0.2773 | 212.75 | $0.023845 | 0x321...73813 |
Apr 1 06:15 AM | Buy | $0.0139 | 759.45 | 34.67 | 26.60K | $0.4806 | 0x321...73813 |
Apr 1 06:15 AM | Buy | $0.0139 | 759.41 | 0.024461 | 3.42 | $0.046183 | 0x321...73813 |
Apr 1 06:15 AM | Buy | $0.0139 | 759.41 | 0.2802 | 214.92 | $0.023884 | 0x321...73813 |
Apr 1 04:37 AM | Buy | $0.0137 | 759.41 | 0.2775 | 212.89 | $0.023789 | 0x897...b7005 |
Apr 1 04:37 AM | Buy | $0.0137 | 759.41 | 34.68 | 26.60K | $0.4734 | 0x897...b7005 |
Apr 1 04:37 AM | Buy | $0.0137 | 759.37 | 0.0246 | 18.87 | $0.033358 | 0x897...b7005 |
Apr 1 04:37 AM | Buy | $0.0137 | 759.37 | 0.2802 | 214.93 | $0.023826 | 0x897...b7005 |
Apr 1 04:33 AM | Buy | $0.0136 | 759.37 | 2.80 | 2.14K | $0.0381 | 0x62f...1b130 |
Apr 1 04:33 AM | Buy | $0.0136 | 759.37 | 349.52 | 268.02K | $4.76 | 0x62f...1b130 |
Apr 1 04:33 AM | Buy | $0.0136 | 758.97 | 0.0654 | 50.11 | $0.038902 | 0x62f...1b130 |
Apr 1 04:33 AM | Buy | $0.0136 | 758.97 | 2.82 | 2.16K | $0.0385 | 0x62f...1b130 |
Apr 1 04:07 AM | Buy | $0.0136 | 758.97 | 5.35 | 4.10K | $0.0730 | 0x395...4e9e3 |
Apr 1 04:07 AM | Buy | $0.0136 | 758.96 | 669.13 | 512.72K | $9.13 | 0x395...4e9e3 |
Apr 1 04:07 AM | Buy | $0.0136 | 758.20 | 0.0435 | 33.28 | $0.035931 | 0x395...4e9e3 |
Apr 1 04:07 AM | Buy | $0.0136 | 758.20 | 5.40 | 4.14K | $0.0738 | 0x395...4e9e3 |
Apr 1 03:55 AM | Buy | $0.0137 | 758.19 | 0.0292 | 22.36 | $0.033987 | 0x793...b6e00 |
Apr 1 03:55 AM | Buy | $0.0137 | 758.19 | 3.61 | 2.76K | $0.0492 | 0x793...b6e00 |
Apr 1 03:55 AM | Buy | $0.0137 | 758.19 | 0.0437 | 33.50 | $0.035974 | 0x793...b6e00 |
Apr 1 03:55 AM | Sell | $0.0137 | 758.19 | 459.82 | 345.26K | $6.28 | 0x793...b6e00 |
Apr 1 12:41 AM | Buy | $0.0138 | 758.71 | 5.47 | 4.19K | $0.0753 | 0x6c2...4ebad |
Apr 1 12:41 AM | Buy | $0.0138 | 758.70 | 683.74 | 523.72K | $9.42 | 0x6c2...4ebad |
Apr 1 12:41 AM | Buy | $0.0138 | 757.92 | 0.0589 | 45.11 | $0.038120 | 0x6c2...4ebad |
Apr 1 12:41 AM | Buy | $0.0138 | 757.92 | 5.52 | 4.23K | $0.0761 | 0x6c2...4ebad |
Apr 1 12:38 AM | Buy | $0.0138 | 757.92 | 1.85 | 1.41K | $0.0254 | 0x400...281c7 |
Apr 1 12:38 AM | Buy | $0.0138 | 757.91 | 230.74 | 176.62K | $3.18 | 0x400...281c7 |
Apr 1 12:38 AM | Buy | $0.0138 | 757.65 | 0.0180 | 13.79 | $0.032483 | 0x400...281c7 |
Apr 1 12:38 AM | Buy | $0.0138 | 757.65 | 1.86 | 1.43K | $0.0257 | 0x400...281c7 |
Mar 31 11:03 PM | Buy | $0.0137 | 757.65 | 0.3885 | 297.30 | $0.025325 | 0x132...e7214 |
Mar 31 11:03 PM | Buy | $0.0137 | 757.65 | 48.57 | 37.17K | $0.6657 | 0x132...e7214 |
Mar 31 11:03 PM | Buy | $0.0137 | 757.59 | 0.023165 | 2.42 | $0.044337 | 0x132...e7214 |
Mar 31 11:03 PM | Buy | $0.0137 | 757.59 | 0.3925 | 300.34 | $0.025380 | 0x132...e7214 |
Mar 31 10:59 PM | Buy | $0.0137 | 757.59 | 0.023171 | 2.43 | $0.044352 | 0xd24...5c607 |
Mar 31 10:59 PM | Buy | $0.0137 | 757.59 | 0.3965 | 303.40 | $0.025441 | 0xd24...5c607 |
Mar 31 10:59 PM | Buy | $0.0137 | 757.59 | 0.057293 | 0.025581 | $0.061001 | 0xd24...5c607 |
Mar 31 10:59 PM | Sell | $0.0137 | 757.59 | 50.56 | 37.93K | $0.6938 | 0xd24...5c607 |
Mar 31 10:59 PM | Buy | $0.0137 | 757.65 | 0.039118 | 0.6978 | $0.041252 | 0xafc...93ca1 |
Mar 31 10:59 PM | Buy | $0.0137 | 757.65 | 0.1140 | 87.23 | $0.021565 | 0xafc...93ca1 |
Mar 31 10:59 PM | Buy | $0.0137 | 757.65 | 0.041824 | 0.0140 | $0.062503 | 0xafc...93ca1 |
Mar 31 10:59 PM | Sell | $0.0137 | 757.65 | 14.54 | 10.90K | $0.1995 | 0xafc...93ca1 |
Mar 31 10:57 PM | Buy | $0.0137 | 757.67 | 0.022280 | 1.74 | $0.043128 | 0x778...29e9c |
Mar 31 10:57 PM | Buy | $0.0137 | 757.67 | 0.2850 | 218.13 | $0.023911 | 0x778...29e9c |
Mar 31 10:57 PM | Buy | $0.0137 | 757.67 | 0.041096 | 0.028387 | $0.061504 | 0x778...29e9c |
Mar 31 10:57 PM | Sell | $0.0137 | 757.67 | 36.35 | 27.27K | $0.4987 | 0x778...29e9c |
Mar 31 10:55 PM | Buy | $0.0137 | 757.71 | 0.021371 | 1.05 | $0.041880 | 0xe37...db2bf |
Mar 31 10:55 PM | Buy | $0.0137 | 757.71 | 0.1710 | 130.89 | $0.022347 | 0xe37...db2bf |
Mar 31 10:55 PM | Buy | $0.0137 | 757.71 | 0.032905 | 0.2223 | $0.053986 | 0xe37...db2bf |
Mar 31 10:55 PM | Sell | $0.0137 | 757.71 | 21.81 | 16.36K | $0.2992 | 0xe37...db2bf |
Mar 31 10:47 PM | Buy | $0.0137 | 757.73 | 0.0363 | 27.80 | $0.034975 | 0x924...31c91 |
Mar 31 10:47 PM | Buy | $0.0137 | 757.73 | 4.54 | 3.48K | $0.0622 | 0x924...31c91 |
Mar 31 10:47 PM | Buy | $0.0137 | 757.73 | 0.031828 | 0.1399 | $0.052504 | 0x924...31c91 |
Mar 31 10:47 PM | Sell | $0.0137 | 757.73 | 578.85 | 434.41K | $7.93 | 0x924...31c91 |
Mar 31 10:46 PM | Buy | $0.0137 | 758.38 | 0.0228 | 17.49 | $0.033128 | 0xa1f...1ab95 |
Mar 31 10:46 PM | Buy | $0.0137 | 758.38 | 2.85 | 2.19K | $0.0391 | 0xa1f...1ab95 |
Mar 31 10:46 PM | Buy | $0.0137 | 758.37 | 0.066002 | 0.034598 | $0.088221 | 0xa1f...1ab95 |
Mar 31 10:46 PM | Sell | $0.0137 | 758.37 | 363.99 | 273.36K | $4.99 | 0xa1f...1ab95 |
Mar 31 10:46 PM | Buy | $0.0137 | 758.78 | 0.047501 | 0.0575 | $0.051027 | 0xb97...9fa84 |
Mar 31 10:46 PM | Buy | $0.0137 | 758.78 | 0.025709 | 4.37 | $0.047815 | 0xb97...9fa84 |
Mar 31 10:46 PM | Buy | $0.0137 | 758.78 | 0.023670 | 2.81 | $0.045025 | 0xb97...9fa84 |
Mar 31 10:46 PM | Sell | $0.0137 | 758.78 | 0.7280 | 546.87 | $0.029967 | 0xb97...9fa84 |
Mar 31 10:34 PM | Buy | $0.0137 | 758.78 | 0.4588 | 351.68 | $0.026286 | 0xf6f...19bb8 |
Mar 31 10:34 PM | Buy | $0.0137 | 758.78 | 57.37 | 43.97K | $0.7858 | 0xf6f...19bb8 |
Mar 31 10:34 PM | Buy | $0.0137 | 758.72 | 0.024836 | 3.71 | $0.046625 | 0xf6f...19bb8 |
Mar 31 10:34 PM | Sell | $0.0137 | 758.72 | 7.28K | 5.50M | $99.68 | 0xf6f...19bb8 |
Mar 31 10:31 PM | Buy | $0.0137 | 767.36 | 0.0106 | 8.20 | $0.031449 | 0x01c...44da7 |
Mar 31 10:31 PM | Buy | $0.0137 | 767.36 | 1.32 | 1.03K | $0.0181 | 0x01c...44da7 |
Mar 31 10:31 PM | Buy | $0.0137 | 767.36 | 0.045771 | 0.0447 | $0.067907 | 0x01c...44da7 |
Mar 31 10:31 PM | Sell | $0.0137 | 767.36 | 168.72 | 128.19K | $2.31 | 0x01c...44da7 |