SAND

SAND Price (SAND)

Date	Market	Type	Price (USD)	Price	SAND	2nd ASSET	Total	TXN
Mar 31 07:54 PM	SAND / WETH	Sell	$0.0751	0.0₄3584 WETH	630.82	0.0226 WETH	$47.36	0x320...42d18
Mar 31 07:54 PM	SAND / WETH	Sell	$0.0750	0.0₄3583 WETH	1.10K	0.0393 WETH	$82.38	0x1bf...f1deb
Mar 31 07:54 PM	SAND / WETH	Sell	$0.0750	0.0₄3581 WETH	607.26	0.0217 WETH	$45.56	0x78c...a8971
Mar 31 07:52 PM	SAND / WETH	Sell	$0.0750	0.0₄3580 WETH	405.79	0.0145 WETH	$30.43	0x468...a1b22
Mar 31 07:52 PM	SAND / WETH	Sell	$0.0750	0.0₄3579 WETH	369.59	0.0132 WETH	$27.71	0x42f...4e0f9
Mar 31 07:51 PM	SAND / WETH	Sell	$0.0750	0.0₄3578 WETH	385.82	0.0138 WETH	$28.93	0xa70...b1569
Mar 31 07:44 PM	SAND / WETH	Buy	$0.0745	0.0₄3557 WETH	311.04	0.0111 WETH	$23.16	0x411...9c757
Mar 31 07:03 PM	SAND / WETH	Buy	$0.0747	0.0₄3559 WETH	1.34K	0.0475 WETH	$99.81	0xda5...411dc
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4738 WETH	$0.0995	0x2e7...4cad9
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4740 WETH	$0.0995	0xbd0...8e107
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4741 WETH	$0.0995	0x9cf...8ab6a
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4737 WETH	$0.0994	0xf07...afed0
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0751	0.0₄3581 WETH	1.59	0.0₄5683 WETH	$0.1192	0xde8...ef32a
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0751	0.0₄3581 WETH	1.59	0.0₄5684 WETH	$0.1192	0x640...83e71
Mar 31 05:44 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4736 WETH	$0.0994	0x4e0...ca6aa
Mar 31 05:42 PM	SAND / WETH	Sell	$0.0751	0.0₄3581 WETH	1.32	0.0₄4736 WETH	$0.0993	0x94e...b4091
Mar 31 05:42 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.59	0.0₄5683 WETH	$0.1193	0x0b1...bc381
Mar 31 05:42 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.59	0.0₄5680 WETH	$0.1193	0x632...789fc
Mar 31 05:42 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4734 WETH	$0.0994	0x7e1...48f12
Mar 31 05:42 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.59	0.0₄5681 WETH	$0.1193	0x9a0...36f56
Mar 31 05:42 PM	SAND / WETH	Sell	$0.0751	0.0₄3581 WETH	1.59	0.0₄5683 WETH	$0.1192	0x1ca...e8c6b
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0751	0.0₄3581 WETH	1.32	0.0₄4734 WETH	$0.0993	0xed4...615fc
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0751	0.0₄3581 WETH	1.32	0.0₄4735 WETH	$0.0993	0x8bd...5ded2
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4732 WETH	$0.0994	0xa55...b5ace
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.59	0.0₄5680 WETH	$0.1193	0x146...31933
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4732 WETH	$0.0994	0x211...b4261
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0753	0.0₄3581 WETH	1.32	0.0₄4735 WETH	$0.0995	0xfa0...d09bb
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0753	0.0₄3581 WETH	1.32	0.0₄4736 WETH	$0.0995	0xd5b...c0f11
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.59	0.0₄5682 WETH	$0.1193	0x5f2...70319
Mar 31 05:41 PM	SAND / WETH	Sell	$0.0752	0.0₄3581 WETH	1.32	0.0₄4734 WETH	$0.0994	0xb06...df405
Mar 31 05:40 PM	SAND / WETH	Sell	$0.0753	0.0₄3581 WETH	1.32	0.0₄4731 WETH	$0.0995	0xb0f...91593
Mar 31 05:40 PM	SAND / WETH	Sell	$0.0753	0.0₄3581 WETH	1.32	0.0₄4732 WETH	$0.0995	0xa63...794b2
Mar 31 05:23 PM	SAND / WETH	Buy	$0.0752	0.0₄3560 WETH	141.02	0.0₂5020 WETH	$10.61	0x0ab...2c630
Mar 31 05:15 PM	SAND / WETH	Buy	$0.0751	0.0₄3560 WETH	99.02	0.0₂3525 WETH	$7.43	0x388...f3628
Mar 31 04:41 PM	SAND / WETH	Buy	$0.0748	0.0₄3564 WETH	3.27K	0.1166 WETH	$244.81	0x786...09fcd
Mar 31 04:41 PM	SAND / WETH	Buy	$0.0750	0.0₄3569 WETH	2.00K	0.0714 WETH	$150.05	0xa1b...f587c
Mar 31 04:41 PM	SAND / WETH	Buy	$0.0751	0.0₄3575 WETH	2.93K	0.1046 WETH	$219.75	0x308...285d7
Mar 31 04:41 PM	SAND / WETH	Buy	$0.0747	0.0₄3578 WETH	124.79	0.0₂4465 WETH	$9.33	0x594...7f54b
Mar 31 04:41 PM	SAND / WETH	Buy	$0.0745	0.0₄3578 WETH	84.89	0.0₂3037 WETH	$6.33	0xf2c...d87b4
Mar 31 04:40 PM	SAND / WETH	Buy	$0.0742	0.0₄3578 WETH	125.28	0.0₂4482 WETH	$9.30	0x4e9...6a18d
Mar 31 04:00 PM	SAND / WETH	Buy	$0.0735	0.0₄3579 WETH	517.69	0.0185 WETH	$38.04	0x4f3...27f06
Mar 31 03:11 PM	SAND / WETH	Buy	$0.0741	0.0₄3580 WETH	84.82	0.0₂3036 WETH	$6.29	0xe9c...29ffa
Mar 31 03:11 PM	SAND / WETH	Buy	$0.0738	0.0₄3580 WETH	108.99	0.0₂3902 WETH	$8.05	0xb59...7ead7
Mar 31 02:56 PM	SAND / WETH	Sell	$0.0736	0.0₄3601 WETH	131.25	0.0₂4726 WETH	$9.66	0x33e...97f5b
Mar 31 02:51 PM	SAND / WETH	Sell	$0.0739	0.0₄3601 WETH	157.54	0.0₂5672 WETH	$11.65	0x225...7dae2
Mar 31 02:49 PM	SAND / WETH	Sell	$0.0742	0.0₄3601 WETH	113.77	0.0₂4096 WETH	$8.45	0x64d...aadc1
Mar 31 02:21 PM	SAND / WETH	Sell	$0.0750	0.0₄3601 WETH	0.4225	0.0₄1521 WETH	$0.0317	0x57e...352f6
Mar 31 02:18 PM	SAND / WETH	Buy	$0.0745	0.0₄3579 WETH	84.39	0.0₂3020 WETH	$6.29	0x5c3...ed0af
Mar 31 02:16 PM	SAND / WETH	Buy	$0.0745	0.0₄3582 WETH	2.47K	0.0885 WETH	$184.18	0xeb7...389af
Mar 31 02:00 PM	SAND / WETH	Buy	$0.0745	0.0₄3589 WETH	4.50K	0.1615 WETH	$335.32	0x3d8...1c412
Mar 31 01:51 PM	SAND / WETH	Buy	$0.0744	0.0₄3594 WETH	35.53	0.0₂1277 WETH	$2.64	0x4ff...3392a
Mar 31 01:47 PM	SAND / WETH	Buy	$0.0744	0.0₄3594 WETH	63.59	0.0₂2285 WETH	$4.73	0x93d...b6752
Mar 31 01:42 PM	SAND / WETH	Buy	$0.0741	0.0₄3594 WETH	63.57	0.0₂2285 WETH	$4.71	0x8aa...1b54f
Mar 31 01:15 PM	SAND / WETH	Buy	$0.0739	0.0₄3594 WETH	87.53	0.0₂3146 WETH	$6.47	0x6bf...5a6e6
Mar 31 12:42 PM	SAND / WETH	Buy	$0.0738	0.0₄3596 WETH	1.36K	0.0488 WETH	$100.13	0xe55...61f28
Mar 31 12:37 PM	SAND / WETH	Buy	$0.0740	0.0₄3600 WETH	2.47K	0.0889 WETH	$182.68	0xb61...68720
Mar 31 12:30 PM	SAND / WETH	Buy	$0.0739	0.0₄3603 WETH	598.01	0.0215 WETH	$44.19	0xb1d...3d531
Mar 31 12:29 PM	SAND / WETH	Buy	$0.0738	0.0₄3603 WETH	54.77	0.0₂1974 WETH	$4.04	0x2f9...757fa
Mar 31 11:06 AM	SAND / WETH	Buy	$0.0730	0.0₄3604 WETH	113.26	0.0₂4081 WETH	$8.27	0xb43...43791
Mar 31 11:04 AM	SAND / WETH	Buy	$0.0730	0.0₄3604 WETH	408.80	0.0147 WETH	$29.86	0x572...e833d
Mar 31 11:04 AM	SAND / WETH	Buy	$0.0730	0.0₄3605 WETH	362.79	0.0131 WETH	$26.49	0xcd1...bba9d
Mar 31 11:04 AM	SAND / WETH	Buy	$0.0730	0.0₄3606 WETH	355.64	0.0128 WETH	$25.98	0x419...79087
Mar 31 11:04 AM	SAND / WETH	Buy	$0.0730	0.0₄3606 WETH	341.77	0.0123 WETH	$24.96	0x785...116da
Mar 31 10:30 AM	SAND / WETH	Buy	$0.0730	0.0₄3607 WETH	275.76	0.0₂9945 WETH	$20.14	0xbd8...4234b
Mar 31 10:27 AM	SAND / WETH	Buy	$0.0730	0.0₄3607 WETH	221.35	0.0₂7984 WETH	$16.17	0x921...e8000
Mar 31 10:27 AM	SAND / WETH	Buy	$0.0731	0.0₄3608 WETH	441.20	0.0159 WETH	$32.23	0x969...6990e
Mar 31 10:25 AM	SAND / WETH	Buy	$0.0731	0.0₄3609 WETH	262.07	0.0₂9456 WETH	$19.16	0xebb...b911f
Mar 31 10:22 AM	SAND / WETH	Buy	$0.0731	0.0₄3609 WETH	184.79	0.0₂6669 WETH	$13.50	0x39f...3f3f1
Mar 31 10:03 AM	SAND / WETH	Sell	$0.0732	0.0₄3630 WETH	606.86	0.0220 WETH	$44.44	0x002...4c37f
Mar 31 10:00 AM	SAND / WETH	Sell	$0.0732	0.0₄3629 WETH	778.26	0.0282 WETH	$56.95	0x69c...3db93
Mar 31 10:00 AM	SAND / WETH	Sell	$0.0731	0.0₄3627 WETH	1.41K	0.0510 WETH	$102.76	0x41d...1f612
Mar 31 09:58 AM	SAND / WETH	Sell	$0.0730	0.0₄3625 WETH	54.90	0.0₂1990 WETH	$4.01	0xdd0...3f53a
Mar 31 09:55 AM	SAND / WETH	Sell	$0.0733	0.0₄3625 WETH	62.93	0.0₂2282 WETH	$4.61	0x80e...1c82e
Mar 31 09:20 AM	SAND / WETH	Sell	$0.0736	0.0₄3625 WETH	56.04	0.0₂2032 WETH	$4.12	0xe5c...1fcb7
Mar 31 09:11 AM	SAND / WETH	Sell	$0.0738	0.0₄3625 WETH	55.61	0.0₂2016 WETH	$4.10	0xd3f...d10e6
Mar 31 09:00 AM	SAND / WETH	Buy	$0.0735	0.0₄3604 WETH	652.56	0.0235 WETH	$47.94	0xebc...b618a
Mar 31 09:00 AM	SAND / WETH	Buy	$0.0735	0.0₄3606 WETH	888.35	0.0320 WETH	$65.32	0x1b7...977b2
Mar 31 08:59 AM	SAND / WETH	Buy	$0.0736	0.0₄3607 WETH	780.56	0.0282 WETH	$57.41	0xd97...e5d0f
Mar 31 08:59 AM	SAND / WETH	Buy	$0.0736	0.0₄3608 WETH	271.86	0.0₂9808 WETH	$20.00	0x764...4a55c
Mar 31 08:42 AM	SAND / WETH	Sell	$0.0741	0.0₄3630 WETH	62.85	0.0₂2282 WETH	$4.66	0xa69...6b490
Mar 31 07:50 AM	SAND / WETH	Buy	$0.0741	0.0₄3609 WETH	698.23	0.0252 WETH	$51.76	0x804...52b11
Mar 31 07:25 AM	SAND / WETH	Sell	$0.0742	0.0₄3631 WETH	303.21	0.0110 WETH	$22.51	0x0cb...06b48
Mar 31 07:25 AM	SAND / WETH	Sell	$0.0742	0.0₄3630 WETH	1.34K	0.0485 WETH	$99.13	0xe3e...b3bf5
Mar 31 07:18 AM	SAND / WETH	Sell	$0.0743	0.0₄3627 WETH	735.85	0.0267 WETH	$54.64	0x855...a05ea
Mar 31 07:18 AM	SAND / WETH	Sell	$0.0743	0.0₄3626 WETH	389.36	0.0141 WETH	$28.93	0xd4f...a4eae
Mar 31 07:18 AM	SAND / WETH	Sell	$0.0742	0.0₄3625 WETH	698.25	0.0253 WETH	$51.84	0xcbc...65785
Mar 31 07:14 AM	SAND / WETH	Sell	$0.0744	0.0₄3625 WETH	62.95	0.0₂2282 WETH	$4.68	0x923...eb832
Mar 31 05:10 AM	SAND / WETH	Sell	$0.0746	0.0₄3624 WETH	90.55	0.0₂3282 WETH	$6.75	0xc67...4996f
Mar 31 05:05 AM	SAND / WETH	Buy	$0.0743	0.0₄3605 WETH	2.00K	0.0721 WETH	$148.64	0xe9c...fa1d5
Mar 31 03:38 AM	SAND / WETH	Sell	$0.0748	0.0₄3628 WETH	68.94	0.0₂2501 WETH	$5.16	0xaa9...de91e
Mar 31 01:35 AM	SAND / WETH	Buy	$0.0753	0.0₄3609 WETH	2.53K	0.0914 WETH	$190.74	0x9d1...17ea8
Mar 31 01:33 AM	SAND / WETH	Buy	$0.0750	0.0₄3612 WETH	203.14	0.0₂7337 WETH	$15.24	0xe3a...29268
Mar 31 01:33 AM	SAND / WETH	Buy	$0.0749	0.0₄3612 WETH	126.09	0.0₂4555 WETH	$9.45	0x732...28b1a
Mar 31 01:32 AM	SAND / WETH	Buy	$0.0744	0.0₄3613 WETH	804.21	0.0291 WETH	$59.86	0x26f...53893
Mar 31 01:32 AM	SAND / WETH	Buy	$0.0744	0.0₄3615 WETH	417.02	0.0151 WETH	$31.04	0x7be...a955e
Mar 31 01:26 AM	SAND / WETH	Buy	$0.0744	0.0₄3616 WETH	573.38	0.0207 WETH	$42.68	0x35f...bc394
Mar 31 01:26 AM	SAND / WETH	Buy	$0.0744	0.0₄3616 WETH	134.13	0.0₂4850 WETH	$9.98	0x37b...4094a
Mar 31 01:25 AM	SAND / WETH	Buy	$0.0744	0.0₄3617 WETH	315.62	0.0114 WETH	$23.47	0xd0e...da660
Mar 31 01:25 AM	SAND / WETH	Buy	$0.0744	0.0₄3617 WETH	318.77	0.0115 WETH	$23.72	0xae8...c73d3
Mar 31 01:25 AM	SAND / WETH	Buy	$0.0743	0.0₄3618 WETH	338.38	0.0122 WETH	$25.13	0x211...d3b1c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/SAND		4mo	$2.10K	139	$4.69K	0,00%	-0.23%	3.63%	$486.94M

What is the price of SAND (SAND)?

The current price for SAND (SAND) on the Base chain is $0.0751. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SAND (SAND)?

The Fully Diluted Valuation (FDV) of SAND (SAND) is $20.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SAND (SAND)?

You can buy SAND on decentralized exchanges (DEXes) on the Base chain. Check the SAND Liquidity pools to see all available SAND trading pairs and choose the pool with the best liquidity.

What is SAND (SAND) liquidity?

The total liquidity for SAND (SAND) across all pools on Base is $172.74K. Liquidity is spread across pools, providing traders with multiple options for swapping SAND.

What is SAND, SAND?

SAND (SAND) is a cryptocurrency token deployed on the Base blockchain. The current value of SAND is $0.0751. Visit the Description tab for more details about this project.

How to trade SAND?

You can buy or sell SAND on the Base chain through any of available SAND Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SAND

SAND (SAND) is a cryptocurrency token on the Base blockchain. The current price is $0.0751 with a fully diluted valuation of $20.69K.

WETH/SAND on Aerodrome SlipStream

SAND (SAND)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

SAND

About SAND