SAND (SAND)
The live SAND price today is $0.0886, with a 24-hour trading volume of $23.66K. SAND has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0886
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $173.28K
- 24h Volume
- $23.66K
- 24h Transactions
- 458
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Animoca Minds Corner (MINDS) CT Bangers (ctbangers)Liquidity Pools
WETH/SAND on Aerodrome SlipStreamMINDS/SAND on Uniswap V4WETH/SAND on Uniswap V3ctbangers/SAND on Uniswap V4Frequently Asked Questions
What is the current price of SAND (SAND)?
The live SAND price today is $0.0886 USD on Base.
Where can I buy SAND?
You can buy SAND on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of SAND?
The fully diluted valuation (FDV) of SAND is No data USD.
Recent Transactions
- : -52933458449451550000 SAND for 2286948307675330 WETH
- : -64368724169934400000 SAND for 2780796552821976 WETH
- : -56778387420008970000 SAND for 2452700760921665 WETH
- : -25656697562059563000 SAND for 1108255630277275 WETH
- : -56674845569395990000 SAND for 2447976505185486 WETH
- : -52600248488637110000 SAND for 2271826230913731 WETH
- : 210000000000000000000 SAND for -9016528760823384 WETH
- : 2.25e+21 SAND for -96753597734822700 WETH
- : 161783431396685000000 SAND for -6967391672813369 WETH
- : 1.563893825281086e+21 SAND for -67396733034298936 WETH
SAND
SAND Price (SAND)
| Date | Market | Type | Price (USD) | Price | SAND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:37 AM | SAND / WETH | Sell | $0.0886 | 0.044321 WETH | 52.93 | 0.022287 WETH | $4.69 | 0x747...7a29e |
Feb 14 06:37 AM | SAND / WETH | Sell | $0.0886 | 0.044321 WETH | 64.37 | 0.022781 WETH | $5.70 | 0x657...e55d6 |
Feb 14 06:37 AM | SAND / WETH | Sell | $0.0886 | 0.044320 WETH | 56.78 | 0.022453 WETH | $5.03 | 0xc8c...9f660 |
Feb 14 06:36 AM | SAND / WETH | Sell | $0.0886 | 0.044320 WETH | 25.66 | 0.021109 WETH | $2.27 | 0xbeb...ce397 |
Feb 14 06:36 AM | SAND / WETH | Sell | $0.0886 | 0.044320 WETH | 56.67 | 0.022448 WETH | $5.02 | 0xe60...9bed3 |
Feb 14 06:32 AM | SAND / WETH | Sell | $0.0886 | 0.044320 WETH | 52.60 | 0.022272 WETH | $4.66 | 0x8f9...b09be |
Feb 14 06:08 AM | SAND / WETH | Buy | $0.0880 | 0.044294 WETH | 210.00 | 0.029017 WETH | $18.47 | 0x951...5dfe6 |
Feb 14 06:08 AM | SAND / WETH | Buy | $0.0881 | 0.044301 WETH | 2.25K | 0.0968 WETH | $198.23 | 0xfa9...a75ce |
Feb 14 05:53 AM | SAND / WETH | Buy | $0.0884 | 0.044307 WETH | 161.78 | 0.026968 WETH | $14.31 | 0x742...9f77d |
Feb 14 05:36 AM | SAND / WETH | Buy | $0.0885 | 0.044310 WETH | 1.56K | 0.0674 WETH | $138.43 | 0x84b...4645a |
Feb 14 04:49 AM | SAND / WETH | Buy | $0.0888 | 0.044320 WETH | 54.65 | 0.022361 WETH | $4.85 | 0x7a5...1566b |
Feb 14 04:49 AM | SAND / WETH | Buy | $0.0886 | 0.044313 WETH | 491.27 | 0.0212 WETH | $43.53 | 0x7a5...1566b |
Feb 14 04:48 AM | SAND / WETH | Buy | $0.0885 | 0.044314 WETH | 130.90 | 0.025647 WETH | $11.59 | 0x5da...e1436 |
Feb 14 04:40 AM | SAND / WETH | Buy | $0.0887 | 0.044315 WETH | 878.15 | 0.0379 WETH | $77.87 | 0xf3e...4cf28 |
Feb 14 04:17 AM | SAND / WETH | Buy | $0.0886 | 0.044317 WETH | 407.88 | 0.0176 WETH | $36.14 | 0x05e...b5c7b |
Feb 14 04:16 AM | SAND / WETH | Buy | $0.0886 | 0.044318 WETH | 174.96 | 0.027554 WETH | $15.51 | 0x7c2...2809f |
Feb 14 04:15 AM | SAND / WETH | Buy | $0.0886 | 0.044319 WETH | 400.30 | 0.0173 WETH | $35.48 | 0x909...248f0 |
Feb 14 04:15 AM | SAND / WETH | Buy | $0.0887 | 0.044319 WETH | 164.15 | 0.027090 WETH | $14.55 | 0x5e5...0a631 |
Feb 14 04:15 AM | SAND / WETH | Buy | $0.0887 | 0.044320 WETH | 450.14 | 0.0194 WETH | $39.91 | 0x6d3...2d14a |
Feb 14 04:15 AM | SAND / WETH | Buy | $0.0887 | 0.044321 WETH | 298.43 | 0.0129 WETH | $26.46 | 0xf51...30c26 |
Feb 14 03:53 AM | SAND / WETH | Buy | $0.0887 | 0.044322 WETH | 262.57 | 0.0113 WETH | $23.30 | 0x781...cfc12 |
Feb 14 03:27 AM | SAND / WETH | Buy | $0.0886 | 0.044323 WETH | 196.55 | 0.028496 WETH | $17.42 | 0xb94...04841 |
Feb 14 03:27 AM | SAND / WETH | Buy | $0.0886 | 0.044324 WETH | 486.43 | 0.0210 WETH | $43.11 | 0x259...76eff |
Feb 14 03:27 AM | SAND / WETH | Buy | $0.0887 | 0.044328 WETH | 2.65K | 0.1146 WETH | $234.85 | 0x3ac...018bd |
Feb 14 03:02 AM | SAND / WETH | Sell | $0.0892 | 0.044351 WETH | 5.05K | 0.2198 WETH | $450.48 | 0x3b4...8d1d1 |
Feb 14 03:02 AM | SAND / WETH | Sell | $0.0890 | 0.044343 WETH | 436.28 | 0.0189 WETH | $38.83 | 0x07d...ecc89 |
Feb 14 02:47 AM | SAND / WETH | Buy | $0.0885 | 0.044321 WETH | 3.62K | 0.1565 WETH | $320.69 | 0xd2b...2da94 |
Feb 14 02:46 AM | SAND / WETH | Buy | $0.0887 | 0.044330 WETH | 2.53K | 0.1097 WETH | $224.69 | 0x952...be392 |
Feb 14 02:39 AM | SAND / WETH | Buy | $0.0888 | 0.044334 WETH | 616.64 | 0.0267 WETH | $54.76 | 0x0d7...8457c |
Feb 14 02:35 AM | SAND / WETH | Buy | $0.0889 | 0.044335 WETH | 78.42 | 0.023400 WETH | $6.97 | 0x0d8...3fb11 |
Feb 14 02:34 AM | SAND / WETH | Buy | $0.0889 | 0.044335 WETH | 59.54 | 0.022581 WETH | $5.29 | 0xb74...55b8b |
Feb 14 02:34 AM | SAND / WETH | Buy | $0.0889 | 0.044336 WETH | 91.02 | 0.023946 WETH | $8.09 | 0x891...ee56b |
Feb 14 02:26 AM | SAND / WETH | Buy | $0.0889 | 0.044340 WETH | 2.73K | 0.1184 WETH | $242.56 | 0x098...8600e |
Feb 14 02:16 AM | SAND / WETH | Buy | $0.0891 | 0.044343 WETH | 26.55 | 0.021154 WETH | $2.37 | 0x890...33765 |
Feb 14 02:14 AM | SAND / WETH | Sell | $0.0897 | 0.044369 WETH | 390.17 | 0.0170 WETH | $35.00 | 0x5f0...c6c1b |
Feb 14 02:13 AM | SAND / WETH | Sell | $0.0896 | 0.044367 WETH | 1.19K | 0.0521 WETH | $106.96 | 0x0e4...e1983 |
Feb 14 02:13 AM | SAND / WETH | Sell | $0.0896 | 0.044365 WETH | 189.71 | 0.028280 WETH | $17.00 | 0x192...9a921 |
Feb 14 02:12 AM | SAND / WETH | Sell | $0.0896 | 0.044364 WETH | 377.47 | 0.0165 WETH | $33.82 | 0x534...fddae |
Feb 14 02:12 AM | SAND / WETH | Sell | $0.0895 | 0.044363 WETH | 390.83 | 0.0170 WETH | $35.00 | 0x3a9...1c054 |
Feb 14 02:11 AM | SAND / WETH | Sell | $0.0895 | 0.044362 WETH | 553.43 | 0.0241 WETH | $49.54 | 0xea1...98db5 |
Feb 14 02:09 AM | SAND / WETH | Sell | $0.0895 | 0.044360 WETH | 436.60 | 0.0190 WETH | $39.06 | 0x247...b1cad |
Feb 14 02:08 AM | SAND / WETH | Sell | $0.0894 | 0.044359 WETH | 256.69 | 0.0112 WETH | $22.96 | 0xec9...fb6ed |
Feb 14 02:07 AM | SAND / WETH | Sell | $0.0894 | 0.044358 WETH | 634.10 | 0.0276 WETH | $56.71 | 0x2cc...575cf |
Feb 14 02:06 AM | SAND / WETH | Buy | $0.0889 | 0.044331 WETH | 214.17 | 0.029276 WETH | $19.04 | 0xd69...f5254 |
Feb 14 01:59 AM | SAND / WETH | Buy | $0.0889 | 0.044332 WETH | 175.51 | 0.027603 WETH | $15.61 | 0x334...c8400 |
Feb 14 01:56 AM | SAND / WETH | Sell | $0.0895 | 0.044356 WETH | 1.31K | 0.0572 WETH | $117.53 | 0x31d...50610 |
Feb 14 01:35 AM | SAND / WETH | Sell | $0.0894 | 0.044354 WETH | 56.71 | 0.022470 WETH | $5.07 | 0xe23...1fcec |
Feb 14 01:30 AM | SAND / WETH | Sell | $0.0894 | 0.044354 WETH | 246.28 | 0.0107 WETH | $22.02 | 0x06f...2e983 |
Feb 14 01:26 AM | SAND / WETH | Buy | $0.0888 | 0.044329 WETH | 690.48 | 0.0299 WETH | $61.34 | 0x0d8...290eb |
Feb 14 01:10 AM | SAND / WETH | Buy | $0.0888 | 0.044331 WETH | 857.04 | 0.0371 WETH | $76.15 | 0x5d2...3148c |
Feb 14 01:10 AM | SAND / WETH | Buy | $0.0889 | 0.044333 WETH | 797.25 | 0.0345 WETH | $70.86 | 0x32e...e56d4 |
Feb 14 01:08 AM | SAND / WETH | Buy | $0.0889 | 0.044334 WETH | 195.96 | 0.028493 WETH | $17.42 | 0xfa0...d9989 |
Feb 14 01:08 AM | SAND / WETH | Buy | $0.0889 | 0.044335 WETH | 276.02 | 0.0120 WETH | $24.54 | 0x6f0...f93be |
Feb 14 01:07 AM | SAND / WETH | Buy | $0.0889 | 0.044336 WETH | 279.30 | 0.0121 WETH | $24.83 | 0xb62...a91e0 |
Feb 14 01:07 AM | SAND / WETH | Buy | $0.0889 | 0.044337 WETH | 236.48 | 0.0103 WETH | $21.02 | 0x960...c8426 |
Feb 14 01:07 AM | SAND / WETH | Buy | $0.0889 | 0.044337 WETH | 220.52 | 0.029564 WETH | $19.61 | 0xad6...11f1c |
Feb 14 01:07 AM | SAND / WETH | Buy | $0.0890 | 0.044338 WETH | 660.53 | 0.0287 WETH | $58.76 | 0x60d...97e53 |
Feb 14 01:06 AM | SAND / WETH | Buy | $0.0890 | 0.044340 WETH | 301.56 | 0.0131 WETH | $26.83 | 0x59a...16704 |
Feb 14 01:04 AM | SAND / WETH | Buy | $0.0890 | 0.044341 WETH | 850.41 | 0.0369 WETH | $75.71 | 0x3d8...ae174 |
Feb 14 01:04 AM | SAND / WETH | Buy | $0.0891 | 0.044343 WETH | 453.42 | 0.0197 WETH | $40.38 | 0xc36...6cf8b |
Feb 14 01:04 AM | SAND / WETH | Buy | $0.0891 | 0.044344 WETH | 207.99 | 0.029035 WETH | $18.53 | 0xb84...53c8a |
Feb 14 01:03 AM | SAND / WETH | Buy | $0.0891 | 0.044345 WETH | 294.05 | 0.0128 WETH | $26.20 | 0x7b6...b0e05 |
Feb 14 01:03 AM | SAND / WETH | Buy | $0.0891 | 0.044346 WETH | 374.17 | 0.0163 WETH | $33.35 | 0x60b...7dd72 |
Feb 14 01:02 AM | SAND / WETH | Buy | $0.0891 | 0.044347 WETH | 247.82 | 0.0108 WETH | $22.09 | 0x107...e2c0d |
Feb 14 01:02 AM | SAND / WETH | Buy | $0.0892 | 0.044347 WETH | 240.68 | 0.0105 WETH | $21.46 | 0xff4...b4920 |
Feb 14 01:02 AM | SAND / WETH | Buy | $0.0892 | 0.044349 WETH | 893.84 | 0.0389 WETH | $79.75 | 0x88e...38126 |
Feb 14 12:55 AM | SAND / WETH | Buy | $0.0893 | 0.044350 WETH | 56.10 | 0.022441 WETH | $5.01 | 0xec5...9f404 |
Feb 14 12:55 AM | SAND / WETH | Buy | $0.0893 | 0.044350 WETH | 114.86 | 0.024997 WETH | $10.26 | 0xaa2...4ccb6 |
Feb 14 12:47 AM | SAND / WETH | Sell | $0.0897 | 0.044375 WETH | 1.12K | 0.0488 WETH | $100.02 | 0xb52...b7400 |
Feb 14 12:46 AM | SAND / WETH | Sell | $0.0897 | 0.044373 WETH | 452.82 | 0.0198 WETH | $40.60 | 0xcaf...f1446 |
Feb 14 12:41 AM | SAND / WETH | Buy | $0.0890 | 0.044347 WETH | 274.12 | 0.0119 WETH | $24.41 | 0xa30...d2108 |
Feb 14 12:41 AM | SAND / WETH | Buy | $0.0890 | 0.044347 WETH | 250.94 | 0.0109 WETH | $22.34 | 0x80d...b999a |
Feb 14 12:41 AM | SAND / WETH | Buy | $0.0890 | 0.044348 WETH | 411.15 | 0.0179 WETH | $36.61 | 0x447...c2f36 |
Feb 14 12:36 AM | SAND / WETH | Buy | $0.0890 | 0.044350 WETH | 511.60 | 0.0222 WETH | $45.54 | 0x320...233b1 |
Feb 14 12:36 AM | SAND / WETH | Buy | $0.0890 | 0.044351 WETH | 373.71 | 0.0163 WETH | $33.27 | 0xe3d...9d447 |
Feb 14 12:36 AM | SAND / WETH | Buy | $0.0891 | 0.044352 WETH | 347.67 | 0.0151 WETH | $30.97 | 0xb2c...9c8c6 |
Feb 14 12:36 AM | SAND / WETH | Buy | $0.0891 | 0.044353 WETH | 224.47 | 0.029770 WETH | $20.01 | 0xa2e...0d0bb |
Feb 14 12:35 AM | SAND / WETH | Buy | $0.0891 | 0.044354 WETH | 584.88 | 0.0255 WETH | $52.14 | 0x195...4c1ae |
Feb 14 12:33 AM | SAND / WETH | Buy | $0.0892 | 0.044355 WETH | 262.99 | 0.0115 WETH | $23.46 | 0x51d...7be28 |
Feb 14 12:33 AM | SAND / WETH | Buy | $0.0892 | 0.044356 WETH | 737.62 | 0.0321 WETH | $65.82 | 0x1a0...184fe |
Feb 14 12:33 AM | SAND / WETH | Buy | $0.0893 | 0.044358 WETH | 304.63 | 0.0133 WETH | $27.19 | 0xc92...03c33 |
Feb 14 12:31 AM | SAND / WETH | Buy | $0.0892 | 0.044359 WETH | 317.58 | 0.0138 WETH | $28.33 | 0x1bc...0c20b |
Feb 14 12:26 AM | SAND / WETH | Buy | $0.0891 | 0.044359 WETH | 171.34 | 0.027469 WETH | $15.26 | 0x5ee...f2103 |
Feb 14 12:25 AM | SAND / WETH | Buy | $0.0891 | 0.044360 WETH | 108.67 | 0.024738 WETH | $9.68 | 0xd44...4a13f |
Feb 14 12:16 AM | SAND / WETH | Buy | $0.0892 | 0.044360 WETH | 29.41 | 0.021283 WETH | $2.62 | 0x5b3...bce7a |
Feb 14 12:16 AM | SAND / WETH | Sell | $0.0890 | 0.044347 WETH | 29.41 | 0.021280 WETH | $2.62 | 0x5b3...bce7a |
Feb 14 12:16 AM | SAND / WETH | Sell | $0.0897 | 0.044385 WETH | 1.11K | 0.0488 WETH | $99.99 | 0xe3e...fd86e |
Feb 14 12:10 AM | SAND / WETH | Sell | $0.0897 | 0.044382 WETH | 1.11K | 0.0488 WETH | $99.97 | 0x69b...5a2b4 |
Feb 14 12:10 AM | SAND / WETH | Sell | $0.0897 | 0.044379 WETH | 347.78 | 0.0152 WETH | $31.18 | 0xb26...02854 |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0896 | 0.044377 WETH | 1.11K | 0.0488 WETH | $99.96 | 0x0ae...3a96d |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0896 | 0.044375 WETH | 712.26 | 0.0312 WETH | $63.81 | 0xabd...c9151 |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0896 | 0.044373 WETH | 297.07 | 0.0130 WETH | $26.61 | 0x8d3...0441a |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0895 | 0.044370 WETH | 1.99K | 0.0869 WETH | $178.02 | 0x6c4...d4e0d |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0894 | 0.044367 WETH | 521.67 | 0.0228 WETH | $46.66 | 0x852...c227f |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0894 | 0.044365 WETH | 388.50 | 0.0170 WETH | $34.74 | 0xf8b...a546a |
Feb 14 12:06 AM | SAND / WETH | Sell | $0.0894 | 0.044364 WETH | 884.59 | 0.0386 WETH | $79.06 | 0x1de...67935 |
Feb 14 12:05 AM | SAND / WETH | Sell | $0.0893 | 0.044362 WETH | 190.29 | 0.028300 WETH | $17.00 | 0xc68...0f7e8 |
Feb 14 12:05 AM | SAND / WETH | Buy | $0.0888 | 0.044336 WETH | 155.16 | 0.026727 WETH | $13.78 | 0xc98...a4344 |
Feb 14 12:03 AM | SAND / WETH | Sell | $0.0893 | 0.044359 WETH | 1.98K | 0.0864 WETH | $176.97 | 0xa5b...fe56e |
Feb 14 12:03 AM | SAND / WETH | Sell | $0.0892 | 0.044356 WETH | 661.58 | 0.0288 WETH | $59.00 | 0xc55...3ca61 |