WETH/SAND Pool
The live WETH/SAND price today is $2.15K, with a 24-hour trading volume of $18.88K. This pair has changed 0.13% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $18.88K
- 24h Buy Volume
- $9.19K
- 24h Sell Volume
- $9.69K
- Liquidity
- No data
- 24h Transactions
- 216
- 24h Buys
- 90
- 24h Sells
- 126
Price Changes
- 5 Minutes
- 0.10%
- 1 Hour
- -0.38%
- 6 Hours
- -0.33%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped Ether (WETH) SAND (SAND)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 60000000000000000 WETH for -1.59456198499458e+21 SAND
- : 90000000000000000 WETH for -2.393556867114424e+21 SAND
- : 90000000000000000 WETH for -2.3956158936238947e+21 SAND
- : 68210390000000000 WETH for -1.8169942921262573e+21 SAND
- : 60000000000000000 WETH for -1.5992651275055305e+21 SAND
- : 90000000000000000 WETH for -2.400619170570573e+21 SAND
- : 60000000000000000 WETH for -1.6015615865845886e+21 SAND
- : 60000000000000000 WETH for -1.6024815554039298e+21 SAND
- : 60000000000000000 WETH for -1.6034023171235725e+21 SAND
- : 53278750000000000 WETH for -1.4245603160739715e+21 SAND
WETH / SAND
WETH/SAND Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (SAND) | WETH | SAND | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:20 PM | Buy | $2.15K | 26.58K | 0.0600 | 1.59K | $129.25 | 0xfdf...767f1 |
Mar 24 01:19 PM | Buy | $2.15K | 26.60K | 0.0900 | 2.39K | $193.68 | 0x70c...e82b2 |
Mar 24 01:09 PM | Buy | $2.16K | 26.62K | 0.0900 | 2.40K | $194.36 | 0xa7a...bacd4 |
Mar 24 01:07 PM | Buy | $2.16K | 26.64K | 0.0682 | 1.82K | $147.46 | 0xe45...6c388 |
Mar 24 01:07 PM | Buy | $2.16K | 26.65K | 0.0600 | 1.60K | $129.71 | 0xbdb...65634 |
Mar 24 12:52 PM | Buy | $2.16K | 26.67K | 0.0900 | 2.40K | $194.54 | 0x9d1...913e2 |
Mar 24 12:48 PM | Buy | $2.16K | 26.69K | 0.0600 | 1.60K | $129.71 | 0x7b3...ea81c |
Mar 24 12:44 PM | Buy | $2.16K | 26.71K | 0.0600 | 1.60K | $129.80 | 0xaf9...cfea1 |
Mar 24 12:43 PM | Buy | $2.16K | 26.72K | 0.0600 | 1.60K | $129.80 | 0x352...9a1a7 |
Mar 24 12:41 PM | Buy | $2.16K | 26.74K | 0.0533 | 1.42K | $115.27 | 0xe81...7d92d |
Mar 24 12:41 PM | Buy | $2.16K | 26.75K | 0.0600 | 1.61K | $129.81 | 0x66f...d4e4c |
Mar 24 12:37 PM | Buy | $2.16K | 26.77K | 0.0600 | 1.61K | $129.62 | 0x20a...71a2e |
Mar 24 12:37 PM | Buy | $2.16K | 26.78K | 0.0328 | 879.39 | $70.94 | 0xe4b...8b589 |
Mar 24 12:34 PM | Buy | $2.16K | 26.79K | 0.0260 | 696.00 | $56.18 | 0xa9d...51374 |
Mar 24 12:34 PM | Buy | $2.16K | 26.80K | 0.0368 | 985.19 | $79.56 | 0xb5c...74369 |
Mar 24 12:33 PM | Buy | $2.16K | 26.80K | 0.0216 | 580.11 | $46.83 | 0x25f...d4bd7 |
Mar 24 11:41 AM | Sell | $2.17K | 26.96K | 0.0519 | 1.40K | $112.58 | 0xc80...e485f |
Mar 24 11:41 AM | Sell | $2.17K | 26.95K | 0.0520 | 1.40K | $112.68 | 0x9ce...a9ce3 |
Mar 24 11:40 AM | Sell | $2.17K | 26.93K | 0.0780 | 2.10K | $169.34 | 0xfbb...7ffe2 |
Mar 24 11:39 AM | Sell | $2.17K | 26.91K | 0.0520 | 1.40K | $112.63 | 0xb76...e85d3 |
