CLAWRX (CLAWRX)
The live CLAWRX price today is $0.052652, with a 24-hour trading volume of $43.26. CLAWRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052652
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $59.52
- 24h Volume
- $43.26
- 24h Transactions
- 181
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
USD Coin (USDC) Pump (PUMP)Liquidity Pools
USDC/CLAWRX on Uniswap V4USDC/CLAWRX on Uniswap V4PUMP/CLAWRX on Uniswap V4Frequently Asked Questions
What is the current price of CLAWRX (CLAWRX)?
The live CLAWRX price today is $0.052652 USD on Base.
Where can I buy CLAWRX?
You can buy CLAWRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 3 liquidity pools for this token.
What is the fully diluted valuation of CLAWRX?
The fully diluted valuation (FDV) of CLAWRX is No data USD.
Recent Transactions
- : -21156923835518430000 CLAWRX for 31 USDC
- : 735323551494428700000 CLAWRX for -1100 USDC
- : -2.657194628717795e+21 CLAWRX for 3896 USDC
- : -3.011861478742573e+23 CLAWRX for 449658 USDC
- : -2.729149439241474e+22 CLAWRX for 41540 USDC
- : -3.498447218832507e+24 CLAWRX for 6261816 USDC
- : -4929736694764696000 CLAWRX for 10 USDC
- : 2.3728940121894396e+23 CLAWRX for -499500 USDC
- : -158868703344187330 CLAWRX for 0 USDC
- : 1.4505347676168466e+23 CLAWRX for -299700 USDC
CLAWRX
CLAWRX Price (CLAWRX)
| Date | Market | Type | Price (USD) | Price | CLAWRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 10:33 AM | CLAWRX / USDC | Sell | $0.051482 | 0.051482 USDC | 21.16 | 0.043100 USDC | $0.043136 | 0xcb3...c77bd |
Feb 14 10:33 AM | CLAWRX / USDC | Buy | $0.051482 | 0.051482 USDC | 735.32 | 0.021100 USDC | $0.021090 | 0xcb3...c77bd |
Feb 14 07:19 AM | CLAWRX / USDC | Sell | $0.051482 | 0.051481 USDC | 2.66K | 0.023896 USDC | $0.023938 | 0x3f7...86825 |
Feb 14 07:19 AM | CLAWRX / USDC | Sell | $0.051483 | 0.051482 USDC | 301.19K | 0.4497 USDC | $0.4464 | 0x3f7...86825 |
Feb 14 06:58 AM | CLAWRX / USDC | Sell | $0.051536 | 0.051536 USDC | 27.29K | 0.0415 USDC | $0.0419 | 0xcfe...d40b3 |
Feb 14 06:58 AM | CLAWRX / USDC | Sell | $0.051541 | 0.051540 USDC | 3.50M | 6.26 USDC | $5.39 | 0xcfe...d40b3 |
Feb 14 06:56 AM | CLAWRX / USDC | Sell | $0.052110 | 0.052109 USDC | 4.93 | 0.041000 USDC | $0.041040 | 0x30f...fb140 |
Feb 14 06:56 AM | CLAWRX / USDC | Buy | $0.052110 | 0.052109 USDC | 237.29K | 0.4995 USDC | $0.5006 | 0x30f...fb140 |
Feb 14 06:56 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1589 | 0.00 USDC | $0.00 | 0xa76...293f6 |
Feb 14 06:56 AM | CLAWRX / USDC | Buy | $0.052062 | 0.052060 USDC | 145.05K | 0.2997 USDC | $0.2990 | 0xa76...293f6 |
Feb 14 06:55 AM | CLAWRX / USDC | Sell | $0.052033 | 0.052032 USDC | 20.04 | 0.044000 USDC | $0.044072 | 0x341...33d0f |
Feb 14 06:55 AM | CLAWRX / USDC | Buy | $0.052033 | 0.052032 USDC | 146.96K | 0.2997 USDC | $0.2987 | 0x341...33d0f |
Feb 14 06:55 AM | CLAWRX / USDC | Sell | $0.052008 | 0.052007 USDC | 8.37 | 0.041600 USDC | $0.041681 | 0xc64...7d127 |
Feb 14 06:55 AM | CLAWRX / USDC | Buy | $0.052008 | 0.052007 USDC | 148.78K | 0.2997 USDC | $0.2987 | 0xc64...7d127 |
Feb 14 06:54 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1438 | 0.00 USDC | $0.00 | 0xe2a...1ecda |
Feb 14 06:54 AM | CLAWRX / USDC | Buy | $0.051983 | 0.051982 USDC | 150.83K | 0.2997 USDC | $0.2990 | 0xe2a...1ecda |
Feb 14 06:54 AM | CLAWRX / USDC | Sell | $0.051955 | 0.051954 USDC | 18.41 | 0.043500 USDC | $0.043599 | 0x4c1...3c901 |
Feb 14 06:54 AM | CLAWRX / USDC | Buy | $0.051955 | 0.051954 USDC | 152.99K | 0.2997 USDC | $0.2990 | 0x4c1...3c901 |
Feb 14 06:53 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0168 | 0.00 USDC | $0.00 | 0x210...ad436 |
Feb 14 06:53 AM | CLAWRX / USDC | Buy | $0.051927 | 0.051926 USDC | 155.23K | 0.2997 USDC | $0.2990 | 0x210...ad436 |
Feb 14 06:52 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.022341 | 0.00 USDC | $0.00 | 0x8a2...8cdad |
Feb 14 06:52 AM | CLAWRX / USDC | Buy | $0.051899 | 0.051898 USDC | 157.52K | 0.2997 USDC | $0.2991 | 0x8a2...8cdad |
Feb 14 06:52 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.2283 | 0.00 USDC | $0.00 | 0xb9d...bee4f |
Feb 14 06:52 AM | CLAWRX / USDC | Buy | $0.051872 | 0.051871 USDC | 159.78K | 0.2997 USDC | $0.2990 | 0xb9d...bee4f |
Feb 14 06:51 AM | CLAWRX / USDC | Sell | $0.051846 | 0.051844 USDC | 30.20 | 0.045500 USDC | $0.045573 | 0xf94...fa3be |
Feb 14 06:51 AM | CLAWRX / USDC | Buy | $0.051846 | 0.051844 USDC | 162.09K | 0.2997 USDC | $0.2991 | 0xf94...fa3be |
Feb 14 06:51 AM | CLAWRX / USDC | Sell | $0.051818 | 0.051817 USDC | 40.68 | 0.047300 USDC | $0.047396 | 0x697...52e5f |
Feb 14 06:51 AM | CLAWRX / USDC | Buy | $0.051818 | 0.051817 USDC | 164.53K | 0.2997 USDC | $0.2991 | 0x697...52e5f |
Feb 14 06:50 AM | CLAWRX / USDC | Sell | $0.051791 | 0.051790 USDC | 126.58 | 0.032240 USDC | $0.032267 | 0x2d0...d6fa1 |
Feb 14 06:50 AM | CLAWRX / USDC | Buy | $0.051791 | 0.051790 USDC | 167.04K | 0.2997 USDC | $0.2991 | 0x2d0...d6fa1 |
Feb 14 06:50 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1029 | 0.00 USDC | $0.00 | 0x659...8496d |
Feb 14 06:50 AM | CLAWRX / USDC | Buy | $0.051764 | 0.051763 USDC | 169.55K | 0.2997 USDC | $0.2991 | 0x659...8496d |
Feb 14 06:49 AM | CLAWRX / USDC | Sell | $0.051739 | 0.051738 USDC | 13.30 | 0.042200 USDC | $0.042312 | 0x7d8...37208 |
Feb 14 06:49 AM | CLAWRX / USDC | Buy | $0.051739 | 0.051738 USDC | 172.11K | 0.2997 USDC | $0.2991 | 0x7d8...37208 |
Feb 14 06:49 AM | CLAWRX / USDC | Sell | $0.051712 | 0.051711 USDC | 1.22 | 0.052000 USDC | $0.052093 | 0xba6...d04d7 |
Feb 14 06:49 AM | CLAWRX / USDC | Buy | $0.051712 | 0.051711 USDC | 174.76K | 0.2997 USDC | $0.2992 | 0xba6...d04d7 |
Feb 14 06:49 AM | CLAWRX / USDC | Sell | $0.051686 | 0.051685 USDC | 151.72 | 0.032530 USDC | $0.032558 | 0x7d5...c9358 |
Feb 14 06:49 AM | CLAWRX / USDC | Buy | $0.051686 | 0.051685 USDC | 177.48K | 0.2997 USDC | $0.2992 | 0x7d5...c9358 |
Feb 14 06:49 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.6036 | 0.00 USDC | $0.00 | 0x7f6...d7e27 |
Feb 14 06:49 AM | CLAWRX / USDC | Buy | $0.051660 | 0.051659 USDC | 180.25K | 0.2997 USDC | $0.2992 | 0x7f6...d7e27 |
Feb 14 06:48 AM | CLAWRX / USDC | Sell | $0.051635 | 0.051634 USDC | 77.20 | 0.031240 USDC | $0.031262 | 0xa91...78ed6 |
Feb 14 06:48 AM | CLAWRX / USDC | Buy | $0.051635 | 0.051634 USDC | 183.06K | 0.2997 USDC | $0.2992 | 0xa91...78ed6 |
Feb 14 06:48 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0857 | 0.00 USDC | $0.00 | 0x420...9af77 |
Feb 14 06:48 AM | CLAWRX / USDC | Buy | $0.051610 | 0.051609 USDC | 185.96K | 0.2997 USDC | $0.2992 | 0x420...9af77 |
Feb 14 06:48 AM | CLAWRX / USDC | Sell | $0.051584 | 0.051583 USDC | 1.72 | 0.052000 USDC | $0.052717 | 0x0f4...7b3c3 |
Feb 14 06:48 AM | CLAWRX / USDC | Buy | $0.051584 | 0.051583 USDC | 189.04K | 0.2997 USDC | $0.2994 | 0x0f4...7b3c3 |
Feb 14 06:48 AM | CLAWRX / USDC | Sell | $0.051555 | 0.051555 USDC | 221.44 | 0.033400 USDC | $0.033444 | 0x8d1...dae07 |
Feb 14 06:48 AM | CLAWRX / USDC | Buy | $0.051555 | 0.051555 USDC | 193.11K | 0.2997 USDC | $0.3003 | 0x8d1...dae07 |
Feb 14 06:47 AM | CLAWRX / USDC | Sell | $0.051520 | 0.051519 USDC | 13.00 | 0.041900 USDC | $0.041977 | 0x6f5...ffd1f |
Feb 14 06:47 AM | CLAWRX / USDC | Buy | $0.051520 | 0.051519 USDC | 197.67K | 0.2997 USDC | $0.3004 | 0x6f5...ffd1f |
Feb 14 05:41 AM | CLAWRX / USDC | Sell | $0.051485 | 0.051484 USDC | 0.9475 | 0.051000 USDC | $0.051407 | 0xbfb...19f45 |
Feb 14 05:41 AM | CLAWRX / USDC | Buy | $0.051485 | 0.051484 USDC | 72.81 | 0.031100 USDC | $0.031081 | 0xbfb...19f45 |
Feb 14 05:07 AM | CLAWRX / USDC | Sell | $0.051485 | 0.051484 USDC | 118.72 | 0.031740 USDC | $0.031763 | 0x4e1...be57e |
Feb 14 05:07 AM | CLAWRX / USDC | Buy | $0.051485 | 0.051484 USDC | 66.94K | 0.0999 USDC | $0.0994 | 0x4e1...be57e |
Feb 14 04:50 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.4460 | 0.00 USDC | $0.00 | 0x1b1...20014 |
Feb 14 04:50 AM | CLAWRX / USDC | Buy | $0.051473 | 0.051472 USDC | 73.39 | 0.031100 USDC | $0.031081 | 0x1b1...20014 |
Feb 14 04:43 AM | CLAWRX / USDC | Sell | $0.051473 | 0.051472 USDC | 55.89 | 0.048100 USDC | $0.048230 | 0x75c...b33f2 |
Feb 14 04:43 AM | CLAWRX / USDC | Buy | $0.051473 | 0.051472 USDC | 5.00K | 0.027433 USDC | $0.027365 | 0x75c...b33f2 |
Feb 14 04:09 AM | CLAWRX / USDC | Sell | $0.051472 | 0.051471 USDC | 5.50K | 0.028012 USDC | $0.028096 | 0x2f0...8ecab |
Feb 14 04:09 AM | CLAWRX / USDC | Sell | $0.051473 | 0.051472 USDC | 690.95K | 1.05 USDC | $1.02 | 0x2f0...8ecab |
Feb 14 03:55 AM | CLAWRX / USDC | Sell | $0.051590 | 0.051589 USDC | 625.13 | 0.039820 USDC | $0.039934 | 0xedb...9d696 |
Feb 14 03:55 AM | CLAWRX / USDC | Sell | $0.051590 | 0.051589 USDC | 65.00K | 0.1025 USDC | $0.1033 | 0xedb...9d696 |
Feb 14 03:46 AM | CLAWRX / USDC | Sell | $0.051599 | 0.051598 USDC | 6.70K | 0.0106 USDC | $0.0107 | 0xb01...39699 |
Feb 14 03:46 AM | CLAWRX / USDC | Sell | $0.051599 | 0.051599 USDC | 849.10K | 1.39 USDC | $1.36 | 0xb01...39699 |
Feb 14 03:46 AM | CLAWRX / USDC | Sell | $0.051720 | 0.051719 USDC | 2.07 | 0.053000 USDC | $0.053556 | 0xb01...39699 |
Feb 14 03:46 AM | CLAWRX / USDC | Buy | $0.051720 | 0.051719 USDC | 4.70K | 0.028151 USDC | $0.028076 | 0xb01...39699 |
Feb 14 03:45 AM | CLAWRX / USDC | Sell | $0.051720 | 0.051719 USDC | 261.75 | 0.034450 USDC | $0.034500 | 0xa5d...2a7f8 |
Feb 14 03:45 AM | CLAWRX / USDC | Buy | $0.051720 | 0.051719 USDC | 2.65M | 4.05 USDC | $4.55 | 0xa5d...2a7f8 |
Feb 14 03:44 AM | CLAWRX / USDC | Sell | $0.051308 | 0.051307 USDC | 29.91K | 0.0388 USDC | $0.0391 | 0x183...a7492 |
Feb 14 03:44 AM | CLAWRX / USDC | Sell | $0.051312 | 0.051312 USDC | 3.77M | 5.99 USDC | $4.95 | 0x183...a7492 |
Feb 14 03:43 AM | CLAWRX / USDC | Sell | $0.051903 | 0.051902 USDC | 1.81K | 0.023413 USDC | $0.023450 | 0xc16...f5ad3 |
Feb 14 03:43 AM | CLAWRX / USDC | Sell | $0.051903 | 0.051902 USDC | 221.72K | 0.4217 USDC | $0.4218 | 0xc16...f5ad3 |
Feb 14 03:41 AM | CLAWRX / USDC | Sell | $0.051943 | 0.051942 USDC | 248.37 | 0.034770 USDC | $0.034825 | 0x9d8...037d3 |
Feb 14 03:41 AM | CLAWRX / USDC | Buy | $0.051943 | 0.051942 USDC | 2.90M | 5.00 USDC | $5.63 | 0x9d8...037d3 |
Feb 14 03:40 AM | CLAWRX / USDC | Sell | $0.051478 | 0.051477 USDC | 22.00K | 0.0322 USDC | $0.0325 | 0x0a3...a0b75 |
Feb 14 03:40 AM | CLAWRX / USDC | Sell | $0.051482 | 0.051481 USDC | 2.78M | 4.66 USDC | $4.11 | 0x0a3...a0b75 |
Feb 14 03:39 AM | CLAWRX / USDC | Sell | $0.051920 | 0.051919 USDC | 517.07 | 0.039820 USDC | $0.039926 | 0x0ae...e0843 |
Feb 14 03:39 AM | CLAWRX / USDC | Buy | $0.051920 | 0.051919 USDC | 3.77M | 6.15 USDC | $7.24 | 0x0ae...e0843 |
Feb 14 03:39 AM | CLAWRX / USDC | Sell | $0.051318 | 0.051318 USDC | 17.04K | 0.0222 USDC | $0.0225 | 0x455...55c96 |
Feb 14 03:39 AM | CLAWRX / USDC | Sell | $0.051321 | 0.051320 USDC | 2.13M | 3.14 USDC | $2.82 | 0x455...55c96 |
Feb 14 03:33 AM | CLAWRX / USDC | Sell | $0.051656 | 0.051655 USDC | 1.50K | 0.022462 USDC | $0.022489 | 0x80f...3f801 |
Feb 14 03:33 AM | CLAWRX / USDC | Sell | $0.051656 | 0.051655 USDC | 181.52K | 0.2997 USDC | $0.3005 | 0x80f...3f801 |
Feb 14 03:33 AM | CLAWRX / USDC | Buy | $0.051559 | 0.051558 USDC | 181.52K | 0.2574 USDC | $0.2828 | 0x80f...3f801 |
Feb 14 03:33 AM | CLAWRX / USDC | Sell | $0.051682 | 0.051681 USDC | 100.13 | 0.031660 USDC | $0.031685 | 0x3ca...af27c |
Feb 14 03:33 AM | CLAWRX / USDC | Buy | $0.051682 | 0.051681 USDC | 2.73M | 4.05 USDC | $4.59 | 0x3ca...af27c |
Feb 14 03:32 AM | CLAWRX / USDC | Buy | $0.051166 | 0.051165 USDC | 321.02K | 0.3177 USDC | $0.3742 | 0x3a4...4d83c |
Feb 14 03:32 AM | CLAWRX / USDC | Sell | $0.051258 | 0.051257 USDC | 3.05K | 0.023793 USDC | $0.023834 | 0x3a4...4d83c |
Feb 14 03:32 AM | CLAWRX / USDC | Sell | $0.051258 | 0.051257 USDC | 321.02K | 0.4065 USDC | $0.4037 | 0x3a4...4d83c |
Feb 14 03:32 AM | CLAWRX / USDC | Sell | $0.067595 | 0.067590 USDC | 846.82K | 1.18 USDC | $0.6431 | 0xaf6...0ad89 |
Feb 14 03:32 AM | CLAWRX / USDC | Sell | $0.051303 | 0.051302 USDC | 60.13K | 0.0778 USDC | $0.0783 | 0xaf6...0ad89 |
Feb 14 03:32 AM | CLAWRX / USDC | Sell | $0.051312 | 0.051311 USDC | 7.61M | 14.77 USDC | $9.98 | 0xaf6...0ad89 |
Feb 14 03:32 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.0130 | 0.00 USDC | $0.00 | 0x953...ac129 |
Feb 14 03:32 AM | CLAWRX / USDC | Buy | $0.052735 | 0.052733 USDC | 109.03K | 0.2997 USDC | $0.2981 | 0x953...ac129 |
Feb 14 03:31 AM | CLAWRX / USDC | Sell | $0.052712 | 0.052711 USDC | 1.65 | 0.054000 USDC | $0.054485 | 0xa69...0e147 |
Feb 14 03:31 AM | CLAWRX / USDC | Buy | $0.052712 | 0.052711 USDC | 109.93K | 0.2997 USDC | $0.2981 | 0xa69...0e147 |
Feb 14 03:31 AM | CLAWRX / USDC | Sell | $0.052690 | 0.052688 USDC | 210.03 | 0.035580 USDC | $0.035649 | 0x1db...c9b3d |
Feb 14 03:31 AM | CLAWRX / USDC | Buy | $0.052690 | 0.052688 USDC | 110.85K | 0.2997 USDC | $0.2981 | 0x1db...c9b3d |
Feb 14 03:30 AM | CLAWRX / USDC | Sell | $0.00 | 0.00 USDC | 0.1185 | 0.00 USDC | $0.00 | 0x653...9aa44 |
Feb 14 03:30 AM | CLAWRX / USDC | Buy | $0.052667 | 0.052666 USDC | 111.79K | 0.2997 USDC | $0.2981 | 0x653...9aa44 |
Feb 14 03:30 AM | CLAWRX / USDC | Sell | $0.052645 | 0.052643 USDC | 14.88 | 0.043800 USDC | $0.043936 | 0xab5...7524d |