PUMP/CLAWRX Pool
The live PUMP/CLAWRX price today is $0.062799, with a 24-hour trading volume of $13.77. This pair has changed -22.74% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.062799
- 24h Volume
- $13.77
- 24h Buy Volume
- $6.26
- 24h Sell Volume
- $7.51
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -22.74%
Tokens in this pool
Pump (PUMP) CLAWRX (CLAWRX)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading PUMP (Pump)
PUMP/USDC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of PUMP/CLAWRX?
The 24-hour high price of PUMP/CLAWRX is $0.066201 and the 24-hour low price is $0.061529.
What is the liquidity of PUMP/CLAWRX today?
The total liquidity in the PUMP/CLAWRX pool on Uniswap V4 is No data.
When was the PUMP/CLAWRX pool created?
The PUMP/CLAWRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Pump to CLAWRX?
1 PUMP = 0.11102772053521583 CLAWRX ($0.062799 USD).
How much Pump can I purchase with 1 USD?
With 1 USD you can purchase approximately 3572963.147558 PUMP.
Recent Transactions
- : -9.553508726259691e+23 PUMP for 1.2110911576018734e+23 CLAWRX
- : -1.8315871016986913e+23 PUMP for 2.725496225002109e+22 CLAWRX
- : 9.727136778533801e+23 PUMP for -1.2957653941050323e+23 CLAWRX
- : 9.991698554834693e+23 PUMP for -1.0229897950218004e+23 CLAWRX
- : 1.4491479228963023e+23 PUMP for -1.2878137189398707e+22 CLAWRX
- : -6.664838297445404e+23 PUMP for 6.3077034134666664e+22 CLAWRX
- : -5.4349501838781834e+23 PUMP for 5.9783759447887255e+22 CLAWRX
- : -5.7494516549924816e+23 PUMP for 7.352168111156318e+22 CLAWRX
- : 9.194542305500513e+23 PUMP for -1.1240499855006383e+23 CLAWRX
- : 2.7382390710324967e+24 PUMP for -2.185713303988981e+23 CLAWRX
| Date | Type | Price (USD) | Price (CLAWRX) | PUMP | CLAWRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:22 AM | Sell | $0.062799 | 0.1110 | 955.35K | 121.11K | $0.2674 | 0x365...03b57 |
Feb 14 03:22 AM | Sell | $0.062878 | 0.1448 | 183.16K | 27.25K | $0.0527 | 0xab4...ff398 |
Feb 14 03:18 AM | Buy | $0.063694 | 0.1530 | 972.71K | 129.58K | $0.3593 | 0x49c...cbead |
Feb 14 03:18 AM | Buy | $0.064199 | 0.1160 | 999.17K | 102.30K | $0.4195 | 0xe74...d9126 |
Feb 14 03:14 AM | Buy | $0.063272 | 0.0904 | 144.91K | 12.88K | $0.0474 | 0x738...fd2be |
Feb 14 03:11 AM | Sell | $0.062417 | 0.0874 | 666.48K | 63.08K | $0.1611 | 0x9f6...9455d |
Feb 14 03:03 AM | Sell | $0.062473 | 0.1025 | 543.50K | 59.78K | $0.1344 | 0x21f...7f5a2 |
Feb 14 03:03 AM | Sell | $0.061674 | 0.1180 | 574.95K | 73.52K | $0.0962 | 0x6ac...63895 |
Feb 14 03:02 AM | Buy | $0.061965 | 0.1386 | 919.45K | 112.40K | $0.1806 | 0x95e...2f0ed |
Feb 14 03:02 AM | Buy | $0.061529 | 0.1078 | 2.74M | 218.57K | $0.4186 | 0x4eb...a01e2 |
Feb 14 03:02 AM | Sell | $0.066885 | 0.0591 | 3.13M | 262.74K | $2.15 | 0xe89...e12de |
Feb 14 03:02 AM | Buy | $0.051393 | 0.1195 | 1.23M | 126.06K | $1.71 | 0xdc3...867e6 |
Feb 14 03:02 AM | Buy | $0.051024 | 0.0879 | 2.99M | 195.08K | $3.06 | 0xa97...9dff0 |
Feb 14 03:01 AM | Buy | $0.065654 | 0.0485 | 1.31M | 57.31K | $0.7433 | 0xce4...b9fe6 |
Feb 14 02:55 AM | Sell | $0.062948 | 0.0392 | 1.36M | 59.47K | $0.4006 | 0x25d...583f3 |
Feb 14 02:55 AM | Sell | $0.063680 | 0.0489 | 558.39K | 28.68K | $0.2055 | 0x52b...cbfa3 |
Feb 14 02:50 AM | Sell | $0.063201 | 0.0540 | 637.25K | 36.50K | $0.2039 | 0x2e6...83c5b |
Feb 14 02:49 AM | Sell | $0.062253 | 0.0608 | 1.13M | 76.84K | $0.2539 | 0xe18...8514f |
Feb 14 02:41 AM | Sell | $0.062636 | 0.0765 | 1.36M | 122.09K | $0.3589 | 0x9b3...d6857 |
Feb 14 02:41 AM | Sell | $0.063623 | 0.1051 | 1.22M | 151.40K | $0.4413 | 0xf7f...f18ed |
