PUMP/USDC Pool
The live PUMP/USDC price today is $0.063175, with a 24-hour trading volume of $7.85. This pair has changed -5.94% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.063175
- 24h Volume
- $7.85
- 24h Buy Volume
- $3.98
- 24h Sell Volume
- $3.87
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 14
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.94%
Tokens in this pool
Pump (PUMP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading PUMP (Pump)
PUMP/CLAWRX on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of PUMP/USDC?
The 24-hour high price of PUMP/USDC is $0.064288 and the 24-hour low price is $0.063376.
What is the liquidity of PUMP/USDC today?
The total liquidity in the PUMP/USDC pool on Uniswap V4 is No data.
When was the PUMP/USDC pool created?
The PUMP/USDC pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Pump to USD Coin?
1 PUMP = 3.172838244536745e-7 USDC ($0.063175 USD).
How much Pump can I purchase with 1 USD?
With 1 USD you can purchase approximately 3149896.695319 PUMP.
Recent Transactions
- : 5.214707517439801e+23 PUMP for -170359 USDC
- : 5.17627997995879e+23 PUMP for -161902 USDC
- : 1.3132159643046423e+23 PUMP for -39988 USDC
- : 2.6081488823182822e+23 PUMP for -78163 USDC
- : 9.553508726259691e+23 PUMP for -272777 USDC
- : 1.8315871016986913e+23 PUMP for -50000 USDC
- : -9.727136778533801e+23 PUMP for 246750 USDC
- : -9.991698554834693e+23 PUMP for 273200 USDC
- : -1.4491479228963023e+23 PUMP for 41424 USDC
- : 6.664838297445404e+23 PUMP for -206558 USDC
| Date | Type | Price (USD) | Price (USDC) | PUMP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:35 AM | Buy | $0.063175 | 0.063173 | 521.47K | 0.1704 | $0.1656 | 0x085...146bc |
Feb 14 03:33 AM | Buy | $0.063038 | 0.063036 | 517.63K | 0.1619 | $0.1572 | 0x114...f5b6c |
Feb 14 03:33 AM | Buy | $0.062911 | 0.062909 | 131.32K | 0.0400 | $0.0382 | 0x7f6...24beb |
Feb 14 03:33 AM | Buy | $0.062879 | 0.062878 | 260.81K | 0.0782 | $0.0751 | 0x7e3...00e46 |
Feb 14 03:22 AM | Buy | $0.062819 | 0.062818 | 955.35K | 0.2728 | $0.2693 | 0x365...03b57 |
Feb 14 03:22 AM | Buy | $0.062614 | 0.062612 | 183.16K | 0.0500 | $0.0479 | 0xab4...ff398 |
Feb 14 03:18 AM | Sell | $0.062577 | 0.062576 | 972.71K | 0.2467 | $0.2506 | 0x49c...cbead |
Feb 14 03:18 AM | Sell | $0.062771 | 0.062769 | 999.17K | 0.2732 | $0.2768 | 0xe74...d9126 |
Feb 14 03:14 AM | Sell | $0.062994 | 0.062992 | 144.91K | 0.0414 | $0.0434 | 0x738...fd2be |
Feb 14 03:11 AM | Buy | $0.063029 | 0.063027 | 666.48K | 0.2066 | $0.2018 | 0x9f6...9455d |
Feb 14 03:03 AM | Buy | $0.062867 | 0.062865 | 543.50K | 0.1603 | $0.1558 | 0x21f...7f5a2 |
Feb 14 03:03 AM | Buy | $0.062744 | 0.062742 | 574.95K | 0.1622 | $0.1577 | 0x6ac...63895 |
Feb 14 03:02 AM | Sell | $0.062623 | 0.062621 | 919.45K | 0.2370 | $0.2411 | 0x95e...2f0ed |
Feb 14 03:02 AM | Sell | $0.062810 | 0.062809 | 2.74M | 0.8160 | $0.7694 | 0x4eb...a01e2 |
Feb 14 03:02 AM | Buy | $0.063506 | 0.063504 | 3.13M | 1.01 | $1.10 | 0xe89...e12de |
Feb 14 03:02 AM | Sell | $0.062695 | 0.062693 | 1.23M | 0.3299 | $0.3315 | 0xdc3...867e6 |
Feb 14 03:02 AM | Sell | $0.062962 | 0.062960 | 2.99M | 0.9515 | $0.8846 | 0xa97...9dff0 |
Feb 14 03:01 AM | Sell | $0.063801 | 0.063799 | 1.31M | 0.5039 | $0.4997 | 0xce4...b9fe6 |
Feb 14 02:55 AM | Buy | $0.064288 | 0.064286 | 1.36M | 0.5742 | $0.5828 | 0x25d...583f3 |
Feb 14 02:55 AM | Buy | $0.063762 | 0.063760 | 558.39K | 0.2154 | $0.2101 | 0x52b...cbfa3 |
