USDC/CLAWRX Pool
The live USDC/CLAWRX price today is $1.39, with a 24-hour trading volume of $963.82. This pair has changed 39.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $963.82
- 24h Buy Volume
- $637.50
- 24h Sell Volume
- $326.33
- Liquidity
- No data
- 24h Transactions
- 576
- 24h Buys
- 194
- 24h Sells
- 276
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 39.00%
Tokens in this pool
USD Coin (USDC) CLAWRX (CLAWRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CLAWRX?
The 24-hour high price of USDC/CLAWRX is $1.24 and the 24-hour low price is $0.3507.
What is the liquidity of USDC/CLAWRX today?
The total liquidity in the USDC/CLAWRX pool on Uniswap V4 is No data.
When was the USDC/CLAWRX pool created?
The USDC/CLAWRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to CLAWRX?
1 USDC = 675198.7283035826 CLAWRX ($1.39 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.718995 USDC.
Recent Transactions
- : 31 USDC for -21156923835518430000 CLAWRX
- : -1100 USDC for 735323551494428700000 CLAWRX
- : 3896 USDC for -2.657194628717795e+21 CLAWRX
- : 449658 USDC for -3.011861478742573e+23 CLAWRX
- : 41540 USDC for -2.729149439241474e+22 CLAWRX
- : 6261816 USDC for -3.498447218832507e+24 CLAWRX
- : 10 USDC for -4929736694764696000 CLAWRX
- : -499500 USDC for 2.3728940121894396e+23 CLAWRX
- : 0 USDC for -158868703344187330 CLAWRX
- : -299700 USDC for 1.4505347676168466e+23 CLAWRX
| Date | Type | Price (USD) | Price (CLAWRX) | USDC | CLAWRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:33 AM | Buy | $1.39 | 675.20K | 0.043100 | 21.16 | $0.044312 | 0xcb3...c77bd |
Feb 14 10:33 AM | Sell | $1.39 | 675.20K | 0.021100 | 735.32 | $0.021530 | 0xcb3...c77bd |
Feb 14 07:19 AM | Buy | $1.39 | 675.26K | 0.023896 | 2.66K | $0.025420 | 0x3f7...86825 |
Feb 14 07:19 AM | Buy | $1.39 | 675.05K | 0.4497 | 301.19K | $0.6253 | 0x3f7...86825 |
Feb 14 06:58 AM | Buy | $1.34 | 651.44K | 0.0415 | 27.29K | $0.0557 | 0xcfe...d40b3 |
Feb 14 06:58 AM | Buy | $1.34 | 649.37K | 6.26 | 3.50M | $8.38 | 0xcfe...d40b3 |
Feb 14 06:56 AM | Buy | $0.9770 | 474.30K | 0.041000 | 4.93 | $0.059770 | 0x30f...fb140 |
Feb 14 06:56 AM | Sell | $0.9770 | 474.30K | 0.4995 | 237.29K | $0.4880 | 0x30f...fb140 |
Feb 14 06:56 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1589 | $0.00 | 0xa76...293f6 |
Feb 14 06:56 AM | Sell | $0.8933 | 485.46K | 0.2997 | 145.05K | $0.2677 | 0xa76...293f6 |
Feb 14 06:55 AM | Buy | $0.9060 | 492.33K | 0.044000 | 20.04 | $0.043624 | 0x341...33d0f |
Feb 14 06:55 AM | Sell | $0.9060 | 492.33K | 0.2997 | 146.96K | $0.2715 | 0x341...33d0f |
Feb 14 06:55 AM | Buy | $0.9170 | 498.33K | 0.041600 | 8.37 | $0.041468 | 0xc64...7d127 |
Feb 14 06:55 AM | Sell | $0.9170 | 498.33K | 0.2997 | 148.78K | $0.2748 | 0xc64...7d127 |
Feb 14 06:54 AM | Buy | $0.00 | 0.00 | 0.00 | 0.1438 | $0.00 | 0xe2a...1ecda |
Feb 14 06:54 AM | Sell | $0.9289 | 504.76K | 0.2997 | 150.83K | $0.2784 | 0xe2a...1ecda |
Feb 14 06:54 AM | Buy | $0.9421 | 511.93K | 0.043500 | 18.41 | $0.043298 | 0x4c1...3c901 |
Feb 14 06:54 AM | Sell | $0.9421 | 511.93K | 0.2997 | 152.99K | $0.2823 | 0x4c1...3c901 |
Feb 14 06:53 AM | Buy | $0.00 | 0.00 | 0.00 | 0.0168 | $0.00 | 0x210...ad436 |
Feb 14 06:53 AM | Sell | $0.9558 | 519.39K | 0.2997 | 155.23K | $0.2864 | 0x210...ad436 |
