USDC/CLAWRX Pool
The live USDC/CLAWRX price today is $1.75, with a 24-hour trading volume of $19.27. This pair has changed 75.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.75
- 24h Volume
- $19.27
- 24h Buy Volume
- $16.23
- 24h Sell Volume
- $3.03
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 8
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 75.64%
Tokens in this pool
USD Coin (USDC) CLAWRX (CLAWRX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/USDT on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of USDC/CLAWRX?
The 24-hour high price of USDC/CLAWRX is $8.23 and the 24-hour low price is $0.7885.
What is the liquidity of USDC/CLAWRX today?
The total liquidity in the USDC/CLAWRX pool on Uniswap V4 is No data.
When was the USDC/CLAWRX pool created?
The USDC/CLAWRX pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of USD Coin to CLAWRX?
1 USDC = 642169.8977909951 CLAWRX ($1.75 USD).
How much USD Coin can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.572248 USDC.
Recent Transactions
- : -257350 USDC for 1.8151912070135907e+23 CLAWRX
- : -317744 USDC for 3.210223634043269e+23 CLAWRX
- : 1181541 USDC for -8.468211563158261e+23 CLAWRX
- : -29970 USDC for 1.0135596121650885e+22 CLAWRX
- : -29970 USDC for 1.0377267013140284e+22 CLAWRX
- : -29970 USDC for 1.0627685715238946e+22 CLAWRX
- : -29970 USDC for 1.0887279579304263e+22 CLAWRX
- : -29970 USDC for 1.115650237576523e+22 CLAWRX
- : -182442 USDC for 7.435188804242298e+22 CLAWRX
- : -59940 USDC for 2.7141988509243178e+22 CLAWRX
| Date | Type | Price (USD) | Price (CLAWRX) | USDC | CLAWRX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:33 AM | Sell | $1.75 | 642.17K | 0.2574 | 181.52K | $0.4497 | 0x80f...3f801 |
Feb 14 03:32 AM | Sell | $2.34 | 858.42K | 0.3177 | 321.02K | $0.7422 | 0x3a4...4d83c |
Feb 14 03:32 AM | Buy | $3.59 | 1.32M | 1.18 | 846.82K | $4.24 | 0xaf6...0ad89 |
Feb 14 03:27 AM | Sell | $0.9151 | 351.85K | 0.0300 | 10.14K | $0.0274 | 0xd27...95492 |
Feb 14 03:26 AM | Sell | $0.9368 | 360.19K | 0.0300 | 10.38K | $0.0281 | 0xc93...dbcda |
Feb 14 03:25 AM | Sell | $0.9298 | 368.83K | 0.0300 | 10.63K | $0.0279 | 0x485...9bbe7 |
Feb 14 03:24 AM | Sell | $0.9523 | 377.78K | 0.0300 | 10.89K | $0.0285 | 0x524...5822e |
Feb 14 03:23 AM | Sell | $0.9757 | 387.07K | 0.0300 | 11.16K | $0.0292 | 0xf47...f9cc0 |
Feb 14 03:22 AM | Sell | $0.7885 | 396.70K | 0.1824 | 74.35K | $0.1439 | 0x5ee...5c77d |
Feb 14 03:22 AM | Sell | $0.9221 | 463.91K | 0.0599 | 27.14K | $0.0553 | 0x3f7...3e497 |
Feb 14 03:22 AM | Sell | $0.9735 | 489.75K | 0.0300 | 14.14K | $0.0292 | 0x501...e7bf4 |
Feb 14 03:22 AM | Buy | $1.00 | 503.49K | 0.0528 | 27.25K | $0.0528 | 0xab4...ff398 |
Feb 14 03:21 AM | Sell | $0.9512 | 478.47K | 0.0300 | 13.81K | $0.0285 | 0xa85...9de41 |
Feb 14 03:20 AM | Sell | $1.01 | 491.73K | 0.0300 | 14.20K | $0.0301 | 0x764...bf344 |
Feb 14 03:19 AM | Sell | $1.03 | 505.56K | 0.0300 | 14.60K | $0.0310 | 0x878...94fde |
Feb 14 03:19 AM | Sell | $1.00 | 519.97K | 0.1747 | 94.04K | $0.1748 | 0x61e...78a8a |
Feb 14 03:19 AM | Sell | $1.49 | 617.68K | 0.0599 | 36.29K | $0.0894 | 0x200...d9c75 |
Feb 14 03:18 AM | Sell | $1.59 | 657.64K | 0.1868 | 129.58K | $0.2967 | 0x49c...cbead |
Feb 14 03:18 AM | Buy | $1.96 | 810.53K | 0.6277 | 385.37K | $1.23 | 0x71c...22f70 |
Feb 14 03:18 AM | Buy | $1.52 | 419.74K | 0.2718 | 107.09K | $0.4131 | 0x3d5...1e20b |
