Staked USDz

Staked USDz Price (sUSDz)

Date	Market	Type	Price (USD)	Price	sUSDz	2nd ASSET	Total	TXN
Mar 16 05:07 PM	sUSDz / USDz	Buy	$1.26	1.27 USDz	0.0₃1675	0.0₃2126 USDz	$0.0₃2116	0xd2d...1dd91
Mar 16 10:01 AM	sUSDz / USDz	Sell	$1.26	1.27 USDz	3.39	4.30 USDz	$4.28	0xb34...1c861
Mar 16 04:13 AM	sUSDz / WETH	Sell	$1.29	0.0₃5742 WETH	0.2540	0.0₃1459 WETH	$0.3270	0x80b...4ee21
Mar 16 04:13 AM	sUSDz / USDz	Sell	$1.26	1.27 USDz	0.2540	0.3216 USDz	$0.3202	0x80b...4ee21
Mar 16 04:13 AM	sUSDz / USDz	Buy	$1.26	1.27 USDz	0.0262	0.0332 USDz	$0.0331	0x9a1...57750
Mar 15 08:16 PM	sUSDz / USDz	Buy	$1.26	1.27 USDz	0.6542	0.8276 USDz	$0.8229	0x8b4...dee47
Mar 15 08:16 PM	sUSDz / WETH	Buy	$1.17	0.0₃5528 WETH	0.6542	0.0₃3616 WETH	$0.7641	0x8b4...dee47
Mar 15 08:16 PM	sUSDz / cbBTC	Sell	$1.24	0.0₄1729 cbBTC	0.0798	0.0₅1380 cbBTC	$0.0987	0x6fc...f79d2
Mar 15 08:16 PM	sUSDz / WETH	Sell	$1.17	0.0₃5534 WETH	0.7177	0.0₃3972 WETH	$0.8393	0x6fc...f79d2
Mar 15 04:54 PM	sUSDz / USDz	Sell	$1.26	1.27 USDz	0.5786	0.7327 USDz	$0.7287	0x727...8d406
Mar 15 04:54 PM	sUSDz / USDz	Sell	$1.26	1.27 USDz	0.4845	0.6132 USDz	$0.6099	0xb28...e26be
Mar 15 04:53 PM	sUSDz / USDz	Buy	$1.26	1.27 USDz	1.43	1.82 USDz	$1.81	0x6bb...3b1ef
Mar 15 04:04 PM	sUSDz / USDz	Sell	$1.26	1.26 USDz	0.5154	0.6502 USDz	$0.6472	0xf67...b2588
Mar 15 11:50 AM	sUSDz / cbBTC	Sell	$1.28	0.0₄1779 cbBTC	0.1091	0.0₅1940 cbBTC	$0.1393	0xc83...4cd3e
Mar 15 11:50 AM	sUSDz / WETH	Buy	$1.26	0.0₃5955 WETH	0.1091	0.0₄6494 WETH	$0.1377	0xc83...4cd3e
Mar 15 12:38 AM	sUSDz / USDz	Buy	$1.26	1.27 USDz	10.44	13.24 USDz	$13.19	0x57e...06b9b
Mar 15 12:13 AM	sUSDz / USDz	Sell	$1.26	1.26 USDz	3.21	4.04 USDz	$4.03	0xe69...11bce
Mar 15 12:13 AM	sUSDz / USDz	Sell	$1.25	1.25 USDz	3.21	4.02 USDz	$4.00	0xe69...11bce
Mar 15 12:13 AM	sUSDz / USDz	Sell	$1.26	1.26 USDz	6.42	8.10 USDz	$8.07	0x2e4...d5ef8
Mar 15 12:13 AM	sUSDz / USDz	Sell	$1.24	1.25 USDz	6.42	8.02 USDz	$7.99	0x2e4...d5ef8
Mar 15 12:13 AM	sUSDz / USDz	Buy	$1.26	1.27 USDz	8.50	10.78 USDz	$10.73	0x54e...8b62d
Mar 15 12:13 AM	sUSDz / USDz	Sell	$1.26	1.27 USDz	0.9473	1.20 USDz	$1.19	0x54e...8b62d
Mar 14 11:36 PM	sUSDz / USDz	Sell	$1.24	1.24 USDz	12.34	15.36 USDz	$15.29	0xc31...4ec6a
Mar 14 11:36 PM	sUSDz / USDz	Sell	$1.26	1.26 USDz	12.34	15.56 USDz	$15.49	0xc31...4ec6a
Mar 14 11:28 PM	sUSDz / USDz	Sell	$1.26	1.26 USDz	1.61	2.03 USDz	$2.02	0xe4a...25ce4
Mar 14 11:28 PM	sUSDz / USDz	Sell	$1.25	1.25 USDz	1.61	2.01 USDz	$2.01	0xe4a...25ce4
Mar 14 11:28 PM	sUSDz / USDz	Sell	$1.26	1.26 USDz	1.62	2.05 USDz	$2.04	0x436...a8582
Mar 14 11:28 PM	sUSDz / USDz	Sell	$1.24	1.24 USDz	1.62	2.01 USDz	$2.00	0x436...a8582
Mar 14 11:28 PM	sUSDz / USDz	Sell	$1.23	1.24 USDz	51.43	63.70 USDz	$63.42	0xc7c...d2782
Mar 14 11:28 PM	sUSDz / USDz	Sell	$1.26	1.26 USDz	51.43	65.03 USDz	$64.75	0xc7c...d2782
Mar 14 11:28 PM	sUSDz / USDz	Buy	$1.25	1.26 USDz	399.84	502.14 USDz	$499.98	0x66d...2c8ad
Mar 14 06:28 PM	sUSDz / USDz	Buy	$1.23	1.24 USDz	28.32	35.00 USDz	$34.83	0xf82...4c6b8
Mar 14 06:23 PM	sUSDz / USDz	Buy	$1.23	1.23 USDz	3.08	3.80 USDz	$3.78	0x6e5...e8f90
Mar 14 06:22 PM	sUSDz / USDz	Sell	$1.23	1.23 USDz	7.29	9.00 USDz	$8.96	0x18f...2eb8b
Mar 14 06:20 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	7.85	9.66 USDz	$9.60	0x58f...2bfbd
Mar 14 05:45 PM	sUSDz / USDz	Buy	$1.22	1.23 USDz	9.48	11.66 USDz	$11.61	0x260...ccece
Mar 14 05:45 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	30.03	36.89 USDz	$36.72	0x260...ccece
Mar 14 01:58 AM	sUSDz / USDz	Buy	$1.23	1.24 USDz	11.76	14.55 USDz	$14.48	0x572...cc2b1
Mar 13 10:18 PM	sUSDz / WETH	Sell	$1.25	0.0₃5979 WETH	0.1954	0.0₃1169 WETH	$0.2441	0x603...77ad4
Mar 13 10:18 PM	sUSDz / USDz	Sell	$1.23	1.23 USDz	0.1954	0.2409 USDz	$0.2394	0x603...77ad4
Mar 13 10:18 PM	sUSDz / WETH	Buy	$1.26	0.0₃6040 WETH	0.1585	0.0₄9571 WETH	$0.2000	0xcd3...f9efb
Mar 13 10:18 PM	sUSDz / cbBTC	Sell	$1.30	0.0₄1843 cbBTC	0.1585	0.0₅2920 cbBTC	$0.2068	0xcd3...f9efb
Mar 13 10:18 PM	sUSDz / WETH	Sell	$1.29	0.0₃6160 WETH	0.3760	0.0₃2316 WETH	$0.4840	0x2fb...07249
Mar 13 10:18 PM	sUSDz / USDz	Buy	$1.23	1.24 USDz	0.3760	0.4647 USDz	$0.4618	0x2fb...07249
Mar 13 10:18 PM	sUSDz / cbBTC	Buy	$1.28	0.0₄1814 cbBTC	0.3187	0.0₅5780 cbBTC	$0.4093	0xfc7...98cb2
Mar 13 10:18 PM	sUSDz / WETH	Buy	$1.28	0.0₃6116 WETH	0.4901	0.0₃2998 WETH	$0.6264	0xfc7...98cb2
Mar 13 09:03 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	27.76	34.14 USDz	$33.92	0xea4...b33d4
Mar 13 08:32 PM	sUSDz / USDz	Sell	$1.23	1.23 USDz	13.04	16.06 USDz	$15.99	0xe49...8835a
Mar 13 08:32 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	13.04	16.03 USDz	$15.97	0xe49...8835a
Mar 13 08:29 PM	sUSDz / USDz	Buy	$1.23	1.24 USDz	40.29	49.88 USDz	$49.66	0xd5d...74716
Mar 13 07:46 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	0.2705	0.3324 USDz	$0.3303	0xd49...695d9
Mar 13 07:44 PM	sUSDz / USDz	Sell	$1.21	1.22 USDz	17.53	21.38 USDz	$21.27	0x23f...51a5c
Mar 13 07:44 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	17.53	21.56 USDz	$21.45	0x23f...51a5c
Mar 13 07:44 PM	sUSDz / USDz	Buy	$1.23	1.23 USDz	0.9371	1.16 USDz	$1.15	0x9cd...c0f57
Mar 13 07:44 PM	sUSDz / USDz	Sell	$1.23	1.23 USDz	22.96	28.27 USDz	$28.13	0x9cd...c0f57
Mar 13 07:44 PM	sUSDz / USDz	Buy	$1.21	1.22 USDz	15.93	19.40 USDz	$19.30	0x9cd...c0f57
Mar 13 07:44 PM	sUSDz / USDz	Sell	$1.23	1.23 USDz	2.34	2.89 USDz	$2.87	0x9cd...c0f57
Mar 13 07:44 PM	sUSDz / USDz	Buy	$1.22	1.23 USDz	2.34	2.87 USDz	$2.86	0x9cd...c0f57
Mar 13 07:44 PM	sUSDz / USDz	Sell	$1.23	1.23 USDz	2.34	2.89 USDz	$2.87	0x9cd...c0f57
Mar 13 07:37 PM	sUSDz / USDz	Buy	$1.23	1.24 USDz	1.34	1.65 USDz	$1.65	0x7bf...c3c12
Mar 13 07:37 PM	sUSDz / USDz	Sell	$1.23	1.24 USDz	98.66	122.08 USDz	$121.55	0x7bf...c3c12
Mar 13 07:36 PM	sUSDz / USDz	Sell	$1.24	1.25 USDz	0.9967	1.24 USDz	$1.24	0x7b4...b8cc6
Mar 13 07:36 PM	sUSDz / USDz	Sell	$1.23	1.24 USDz	1.87	2.31 USDz	$2.30	0x7b4...b8cc6
Mar 13 07:36 PM	sUSDz / USDz	Buy	$1.24	1.25 USDz	37.23	46.45 USDz	$46.25	0x7b4...b8cc6
Mar 13 07:35 PM	sUSDz / USDz	Buy	$1.24	1.24 USDz	107.17	132.99 USDz	$132.41	0x290...850e8
Mar 13 10:43 AM	sUSDz / cbBTC	Sell	$1.25	0.0₄1729 cbBTC	0.0359	0.0₆6200 cbBTC	$0.0450	0x34f...f6bf6
Mar 13 10:43 AM	sUSDz / WETH	Buy	$1.22	0.0₃5752 WETH	0.0359	0.0₄2064 WETH	$0.0439	0x34f...f6bf6
Mar 13 02:27 AM	sUSDz / WETH	Sell	$1.24	0.0₃5867 WETH	0.2620	0.0₃1538 WETH	$0.3254	0xb8e...6282b
Mar 13 02:27 AM	sUSDz / USDz	Sell	$1.22	1.23 USDz	0.2620	0.3220 USDz	$0.3199	0xb8e...6282b
Mar 11 09:40 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	0.0871	0.1071 USDz	$0.1064	0x25d...579e3
Mar 10 05:07 PM	sUSDz / USDz	Sell	$1.22	1.23 USDz	2.84	3.49 USDz	$3.47	0x8bd...34b98

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
		1y	$0.9953	1	$0.0₃2116	-	-	0,00%	$114.29M
		1y	$0.00	0	$0.00	-	-	-	-

What is the price of Staked USDz (sUSDz)?

The current price for Staked USDz (sUSDz) on the Base chain is $1.26. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Staked USDz (sUSDz)?

You can buy Staked USDz on decentralized exchanges (DEXes) on the Base chain. Check the Staked USDz Liquidity pools to see all available sUSDz trading pairs and choose the pool with the best liquidity.

What is Staked USDz (sUSDz) liquidity?

The total liquidity for Staked USDz (sUSDz) across all pools on Base is $22.72K. Liquidity is spread across pools, providing traders with multiple options for swapping sUSDz.

What is sUSDz, Staked USDz?

Staked USDz (sUSDz) is a cryptocurrency token deployed on the Base blockchain. The current value of sUSDz is $1.26. Visit the Description tab for more details about this project.

How to trade sUSDz?

You can buy or sell sUSDz on the Base chain through any of available sUSDz Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Staked USDz

sUSDz is the staked version of Anzen USDz, designed to provide holders with an opportunity to earn yield through staking. By staking USDz, users can access rewards that are backed by Real World Assets, ensuring a more stable earning potential. One of the key features of sUSDz is its base reward yield, which remains uncorrelated to the fluctuations of the cryptocurrency markets. This attribute provides a layer of protection for users, as the value of the rewards remains steady even during market downturns. The purpose of sUSDz is to create a reliable income stream for investors seeking to enhance their portfolio with stable, asset-backed yields. This innovative approach combines the benefits of traditional asset investment with the flexibility of cryptocurrency staking. Overall, sUSDz presents a unique opportunity for token holders to engage in a staking mechanism that prioritizes stability and consistent returns, making it an appealing choice for those looking to navigate the complexities of the crypto landscape.

Staked USDz (sUSDz)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Staked USDz

About Staked USDz