WETH/sUSDz Pool
The live WETH/sUSDz price today is $2.12K, with a 24-hour trading volume of $0.3417. This pair has changed -2.00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $0.3417
- 24h Buy Volume
- $0.1013
- 24h Sell Volume
- $0.2404
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.00%
Tokens in this pool
Wrapped Ether (WETH) Staked USDz (sUSDz)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -113397798207488 WETH for 199832022038715300 sUSDz
- : 46842249724303 WETH for -84141524221943490 sUSDz
- : 85602159724067 WETH for -149768186008285380 sUSDz
- : -113954699739136 WETH for 199293169177754850 sUSDz
- : 41849878062918 WETH for -74683389747138270 sUSDz
- : -163114118742236 WETH for 296530958677825500 sUSDz
- : 152543505911384 WETH for -279546648340016450 sUSDz
- : 150472804849181 WETH for -259571447688753200 sUSDz
- : -15532124944760 WETH for 25934728648583510 sUSDz
- : 20804379707679 WETH for -34911475747186490 sUSDz
WETH / sUSDz
WETH/sUSDz Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (sUSDz) | WETH | sUSDz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:09 AM | Sell | $2.12K | 1.76K | 0.031134 | 0.1998 | $0.2404 | 0xa67...40566 |
Mar 26 01:09 AM | Buy | $2.16K | 1.80K | 0.044685 | 0.0841 | $0.1013 | 0x208...1584d |
Mar 24 05:55 PM | Buy | $2.10K | 1.75K | 0.048561 | 0.1498 | $0.1802 | 0x010...dec24 |
Mar 24 05:55 PM | Sell | $2.10K | 1.75K | 0.031140 | 0.1993 | $0.2398 | 0x4cf...be469 |
Mar 24 11:13 AM | Buy | $2.16K | 1.78K | 0.044185 | 0.0747 | $0.0903 | 0x0d1...b6fcc |
Mar 24 10:25 AM | Sell | $2.16K | 1.82K | 0.031632 | 0.2965 | $0.3521 | 0xeaa...31922 |
Mar 24 04:43 AM | Buy | $2.13K | 1.83K | 0.031526 | 0.2795 | $0.3256 | 0x240...9c507 |
Mar 23 01:50 PM | Buy | $2.17K | 1.73K | 0.031505 | 0.2596 | $0.3269 | 0xf85...6ffdc |
Mar 22 03:52 AM | Sell | $2.12K | 1.67K | 0.041554 | 0.0259 | $0.0329 | 0x1b9...8acc4 |
Mar 20 09:07 AM | Buy | $2.16K | 1.68K | 0.042081 | 0.0349 | $0.0448 | 0x14c...e3a62 |
