USDz/sUSDz Pool
The live USDz/sUSDz price today is $0.9958, with a 24-hour trading volume of $4.28. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.9958
- 24h Volume
- $4.28
- 24h Buy Volume
- $4.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
USDz (USDz) Staked USDz (sUSDz)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading USDz (USDz)
USDz/USDC on Aerodrome SlipStreamUSDz/WETH on Aerodrome SlipStreamUSDz/USDC on PancakeSwap V3USDz/WETH on AerodromeUSDz/USDC on BaseSwap V3USDz/USDC on AerodromeUSDz/KEYCAT on Aerodrome SlipStreamUSDz/USD+ on Aerodrome SlipStreamUSDz/sUSDz on AerodromeRecent Transactions
- : 4300000000000000000 USDz for -3389039160928575000 sUSDz
- : 321560127862592200 USDz for -253966516826652960 sUSDz
- : -827617102167478100 USDz for 654151379413702000 sUSDz
- : 732722466722232400 USDz for -578551403780644400 sUSDz
- : 613241123229884000 USDz for -484520279846190660 sUSDz
- : 4015626490413253000 USDz for -3206594211559417000 sUSDz
- : 8022453212364266000 USDz for -6422046997436075000 sUSDz
- : 15357606136458540000 USDz for -12335893681215490000 sUSDz
- : 2010580356426479600 USDz for -1620557777181986300 sUSDz
- : 63696621247653750000 USDz for -51427726216384725000 sUSDz
USDz / sUSDz
USDz/sUSDz Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (sUSDz) | USDz | sUSDz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:01 AM | Buy | $0.9958 | 0.7881 | 4.30 | 3.39 | $4.28 | 0xb34...1c861 |
Mar 16 04:13 AM | Buy | $0.9957 | 0.7898 | 0.3216 | 0.2540 | $0.3202 | 0x80b...4ee21 |
Mar 15 08:16 PM | Sell | $0.9943 | 0.7904 | 0.8276 | 0.6542 | $0.8229 | 0x8b4...dee47 |
Mar 15 04:54 PM | Buy | $0.9946 | 0.7896 | 0.7327 | 0.5786 | $0.7287 | 0x727...8d406 |
Mar 15 04:54 PM | Buy | $0.9946 | 0.7901 | 0.6132 | 0.4845 | $0.6099 | 0xb28...e26be |
Mar 15 12:13 AM | Buy | $0.9963 | 0.7985 | 4.02 | 3.21 | $4.00 | 0xe69...11bce |
Mar 15 12:13 AM | Buy | $0.9963 | 0.8005 | 8.02 | 6.42 | $7.99 | 0x2e4...d5ef8 |
Mar 14 11:36 PM | Buy | $0.9956 | 0.8032 | 15.36 | 12.34 | $15.29 | 0xc31...4ec6a |
Mar 14 11:28 PM | Buy | $0.9957 | 0.8060 | 2.01 | 1.62 | $2.00 | 0x436...a8582 |
Mar 14 11:28 PM | Buy | $0.9957 | 0.8074 | 63.70 | 51.43 | $63.42 | 0xc7c...d2782 |
Mar 14 06:22 PM | Buy | $0.9950 | 0.8099 | 9.00 | 7.29 | $8.96 | 0x18f...2eb8b |
Mar 14 06:20 PM | Buy | $0.9942 | 0.8126 | 9.66 | 7.85 | $9.60 | 0x58f...2bfbd |
Mar 14 05:45 PM | Sell | $0.9953 | 0.8131 | 11.66 | 9.48 | $11.61 | 0x260...ccece |
Mar 13 10:18 PM | Buy | $0.9938 | 0.8112 | 0.2409 | 0.1954 | $0.2394 | 0x603...77ad4 |
Mar 13 08:32 PM | Buy | $0.9957 | 0.8131 | 16.03 | 13.04 | $15.97 | 0xe49...8835a |
Mar 13 07:44 PM | Buy | $0.9951 | 0.8200 | 21.38 | 17.53 | $21.27 | 0x23f...51a5c |
Mar 13 07:44 PM | Sell | $0.9951 | 0.8214 | 19.40 | 15.93 | $19.30 | 0x9cd...c0f57 |
Mar 13 07:44 PM | Sell | $0.9951 | 0.8150 | 2.87 | 2.34 | $2.86 | 0x9cd...c0f57 |
Mar 13 07:37 PM | Sell | $0.9956 | 0.8069 | 1.65 | 1.34 | $1.65 | 0x7bf...c3c12 |
Mar 13 07:36 PM | Buy | $0.9956 | 0.8078 | 2.31 | 1.87 | $2.30 | 0x7b4...b8cc6 |
