Wild Goat Coin (WGC)
The live Wild Goat Coin price today is $0.052231, with a 24-hour trading volume of $0.0930. WGC has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.052231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.28
- 24h Volume
- $0.0930
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Degen (DEGEN)Liquidity Pools
WETH/WGC on Uniswap V3DEGEN/WGC on Uniswap V3Recent Transactions
- : -20844097774 WGC for 22039097442304 WETH
- : 20844097773 WGC for -55646463689206300000 DEGEN
- : -49585127442 WGC for 51748510130037 WETH
- : -49585127442 WGC for 57371440247399 ETH
- : 56457401062 WGC for -193148699339645060000 DEGEN
- : -56457401062 WGC for 57782890768577 WETH
- : 1004570427172 WGC for -1217889350434118 WETH
- : 200000000 WGC for -705 USDC
- : 15903303186 WGC for -23626772197605 WETH
- : -15903303186 WGC for 63226307702677545000 DEGEN
Wild Goat Coin
Wild Goat Coin Price (WGC)
| Date | Market | Type | Price (USD) | Price | WGC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 12:27 AM | WGC / WETH | Sell | $0.052285 | 0.081051 WETH | 20.84K | 0.042204 WETH | $0.0476 | 0xd53...a6013 |
Mar 16 12:27 AM | WGC / DEGEN | Buy | $0.052176 | 0.022537 DEGEN | 20.84K | 55.65 DEGEN | $0.0453 | 0xd53...a6013 |
Mar 15 04:51 AM | WGC / WETH | Sell | $0.052192 | 0.081043 WETH | 49.59K | 0.045175 WETH | $0.1087 | 0x472...55e1c |
Mar 15 04:51 AM | WGC / ETH | Sell | $0.052235 | 0.081064 ETH | 49.59K | 0.045738 ETH | $0.1108 | 0x472...55e1c |
Mar 15 04:51 AM | WGC / DEGEN | Buy | $0.052181 | 0.022867 DEGEN | 56.46K | 193.15 DEGEN | $0.1231 | 0x658...67e26 |
Mar 15 04:51 AM | WGC / WETH | Sell | $0.052152 | 0.081024 WETH | 56.46K | 0.045779 WETH | $0.1215 | 0x658...67e26 |
Mar 15 04:51 AM | WGC / WETH | Buy | $0.052108 | 0.081003 WETH | 1.00M | 0.021218 WETH | $2.12 | 0x313...101b6 |
Mar 13 12:06 PM | WGC / USDC | Buy | $0.053512 | 0.053511 USDC | 200.00 | 0.037050 USDC | $0.037023 | 0x4dc...ae493 |
Mar 10 10:17 AM | WGC / WETH | Buy | $0.053087 | 0.081496 WETH | 15.90K | 0.042363 WETH | $0.0491 | 0x94c...1b9c3 |
Mar 10 10:17 AM | WGC / DEGEN | Sell | $0.053034 | 0.024167 DEGEN | 15.90K | 63.23 DEGEN | $0.0482 | 0x94c...1b9c3 |
Mar 10 08:56 AM | WGC / WETH | Sell | $0.053101 | 0.081506 WETH | 343.87K | 0.034858 WETH | $1.07 | 0x155...cb3b3 |
Mar 9 08:44 PM | WGC / WETH | Buy | $0.052629 | 0.081299 WETH | 57.93K | 0.047539 WETH | $0.1523 | 0x54e...a8092 |
Mar 9 08:44 PM | WGC / ETH | Buy | $0.052601 | 0.081284 ETH | 57.93K | 0.046730 ETH | $0.1507 | 0x54e...a8092 |
Mar 9 08:44 PM | WGC / WETH | Sell | $0.052693 | 0.081331 WETH | 7.67K | 0.041029 WETH | $0.0206 | 0xc5d...c9d72 |
Mar 9 08:44 PM | WGC / BTCB | Buy | $0.052795 | 0.042982 BTCB | 7.67K | 0.2692 BTCB | $0.0214 | 0xc5d...c9d72 |
Mar 9 08:44 PM | WGC / WETH | Buy | $0.052684 | 0.081327 WETH | 29.08K | 0.043841 WETH | $0.0780 | 0xd24...ce265 |
Mar 9 08:44 PM | WGC / DEGEN | Sell | $0.052634 | 0.023719 DEGEN | 29.08K | 99.20 DEGEN | $0.0766 | 0xd24...ce265 |
Mar 9 08:44 PM | WGC / WETH | Sell | $0.052717 | 0.081343 WETH | 638.00K | 0.037626 WETH | $1.73 | 0x239...cde9e |
Mar 9 08:44 PM | WGC / DEGEN | Buy | $0.052173 | 0.023068 DEGEN | 86.95K | 362.54 DEGEN | $0.1889 | 0x691...6118e |
Mar 9 08:44 PM | WGC / WETH | Sell | $0.052111 | 0.081044 WETH | 86.95K | 0.049016 WETH | $0.1836 | 0x691...6118e |
Mar 9 08:44 PM | WGC / WETH | Sell | $0.052045 | 0.081011 WETH | 161.63K | 0.031602 WETH | $0.3304 | 0xc83...44195 |
Mar 9 08:44 PM | WGC / ETH | Sell | $0.052088 | 0.081031 ETH | 161.63K | 0.032315 ETH | $0.3373 | 0xc83...44195 |
Mar 9 08:44 PM | WGC / WETH | Sell | $0.051929 | 0.099531 WETH | 1.13M | 0.039069 WETH | $2.18 | 0xb28...63454 |
Mar 9 08:44 PM | WGC / ETH | Sell | $0.052603 | 0.081285 ETH | 1.13M | 0.021304 ETH | $2.94 | 0xb28...63454 |
Mar 9 08:44 PM | WGC / WETH | Buy | $0.051338 | 0.096610 WETH | 2.84M | 0.023173 WETH | $3.79 | 0x6cc...24646 |
