Beradrome

Beradrome Price (BERO)

Date	Market	Type	Price (USD)	Price	BERO	2nd ASSET	Total	TXN
Mar 20 01:26 AM	BERO / oBERO	Sell	$1.06	26.17 oBERO	0.1565	4.17 oBERO	$0.1661	0x0c3...6f530
Mar 19 09:11 PM	BERO / oBERO	Sell	$1.07	26.01 oBERO	0.0₂2097	0.0555 oBERO	$0.0₂2242	0xf03...bed4c
Mar 19 08:55 PM	BERO / oBERO	Sell	$1.06	25.84 oBERO	0.0₂1494	0.0393 oBERO	$0.0₂1584	0xa90...21d44
Mar 19 08:52 PM	BERO / oBERO	Sell	$1.05	25.72 oBERO	0.0₃7104	0.0186 oBERO	$0.0₃7488	0xfeb...71549
Mar 19 08:51 PM	BERO / oBERO	Sell	$1.05	25.66 oBERO	0.0144	0.3697 oBERO	$0.0152	0xba8...39d7e
Mar 19 04:21 AM	BERO / oBERO	Sell	$1.02	24.53 oBERO	0.0191	0.4780 oBERO	$0.0194	0x16f...1bee6
Mar 19 04:08 AM	BERO / oBERO	Sell	$1.02	24.52 oBERO	0.0146	0.3661 oBERO	$0.0149	0x5f5...e796a
Mar 19 04:06 AM	BERO / oBERO	Sell	$1.04	24.52 oBERO	0.0119	0.2984 oBERO	$0.0124	0x952...e118f
Mar 19 04:02 AM	BERO / oBERO	Sell	$1.04	24.51 oBERO	0.0173	0.4339 oBERO	$0.0180	0x673...a76bf
Mar 19 04:01 AM	BERO / oBERO	Sell	$1.04	24.50 oBERO	0.0899	2.25 oBERO	$0.0935	0x278...9c60c
Mar 19 04:00 AM	BERO / oBERO	Sell	$1.04	24.47 oBERO	0.0194	0.4838 oBERO	$0.0201	0x2e2...6b06d
Mar 19 04:00 AM	BERO / oBERO	Sell	$1.04	24.46 oBERO	0.0123	0.3081 oBERO	$0.0128	0xfb9...95cb4
Mar 19 03:55 AM	BERO / oBERO	Sell	$1.04	24.46 oBERO	0.0124	0.3104 oBERO	$0.0129	0x832...28fe9
Mar 19 03:55 AM	BERO / oBERO	Sell	$1.04	24.45 oBERO	0.9194	22.78 oBERO	$0.9538	0xc08...af3a2
Mar 19 01:26 AM	BERO / oBERO	Sell	$1.01	24.11 oBERO	0.0167	0.4113 oBERO	$0.0169	0x191...12988
Mar 19 01:20 AM	BERO / oBERO	Sell	$1.01	24.10 oBERO	0.0733	1.80 oBERO	$0.0743	0x45c...d6960
Mar 19 01:12 AM	BERO / oBERO	Sell	$1.01	24.08 oBERO	0.1026	2.52 oBERO	$0.1040	0xc43...1e0bf
Mar 19 01:11 AM	BERO / oBERO	Sell	$1.01	24.04 oBERO	0.0632	1.55 oBERO	$0.0641	0xbfd...361fb
Mar 19 01:07 AM	BERO / oBERO	Sell	$1.01	24.02 oBERO	0.0923	2.26 oBERO	$0.0935	0x990...45d16
Mar 19 01:04 AM	BERO / oBERO	Sell	$1.02	23.98 oBERO	0.1162	2.84 oBERO	$0.1179	0x662...d1f72
Mar 19 01:03 AM	BERO / oBERO	Sell	$1.01	23.94 oBERO	0.0₂6129	0.1497 oBERO	$0.0₂6211	0x040...7ecdb
Mar 19 01:02 AM	BERO / oBERO	Sell	$1.01	23.94 oBERO	0.0132	0.3217 oBERO	$0.0134	0x88b...73fbe
Mar 19 12:36 AM	BERO / oBERO	Sell	$1.02	23.93 oBERO	0.0₂7108	0.1736 oBERO	$0.0₂7234	0xab8...9801a
Mar 19 12:11 AM	BERO / oBERO	Sell	$1.02	23.93 oBERO	0.1849	4.51 oBERO	$0.1882	0xd7f...af69d
Mar 19 12:11 AM	BERO / oBERO	Sell	$1.02	23.86 oBERO	0.1149	2.79 oBERO	$0.1167	0xd02...9e631
Mar 19 12:10 AM	BERO / oBERO	Sell	$1.02	23.82 oBERO	0.0882	2.14 oBERO	$0.0896	0x0c9...6a8d1
Mar 19 12:10 AM	BERO / oBERO	Sell	$1.02	23.79 oBERO	0.0128	0.3105 oBERO	$0.0130	0x6a1...baf16
Mar 19 12:10 AM	BERO / oBERO	Sell	$1.02	23.78 oBERO	0.0₂5742	0.1393 oBERO	$0.0₂5833	0x9de...16a49
Mar 19 12:10 AM	BERO / oBERO	Sell	$1.02	23.78 oBERO	0.0₂6658	0.1615 oBERO	$0.0₂6763	0x9c5...3bd58
Mar 19 12:10 AM	BERO / oBERO	Sell	$1.02	23.78 oBERO	0.0₂5795	0.1406 oBERO	$0.0₂5885	0xaa7...b3e22
Mar 19 12:08 AM	BERO / oBERO	Sell	$1.02	23.78 oBERO	0.0109	0.2654 oBERO	$0.0111	0x0ee...af882
Mar 19 12:08 AM	BERO / oBERO	Sell	$1.02	23.77 oBERO	0.0143	0.3480 oBERO	$0.0146	0x776...8c397
Mar 19 12:07 AM	BERO / oBERO	Sell	$1.02	23.77 oBERO	0.0481	1.17 oBERO	$0.0489	0x2bb...6f54d
Mar 19 12:07 AM	BERO / oBERO	Sell	$1.01	23.75 oBERO	0.0₂7401	0.1793 oBERO	$0.0₂7510	0x9e1...189d5
Mar 19 12:07 AM	BERO / oBERO	Sell	$1.02	23.75 oBERO	0.0129	0.3121 oBERO	$0.0131	0xabb...1254b
Mar 19 12:07 AM	BERO / oBERO	Sell	$1.02	23.74 oBERO	0.0114	0.2765 oBERO	$0.0116	0x8c9...dbc79
Mar 19 12:06 AM	BERO / oBERO	Sell	$1.01	23.74 oBERO	0.0294	0.7123 oBERO	$0.0299	0x1b2...3dada
Mar 19 12:04 AM	BERO / oBERO	Sell	$1.02	23.73 oBERO	0.1842	4.45 oBERO	$0.1875	0x00f...960f0
Mar 19 12:03 AM	BERO / oBERO	Sell	$1.01	23.66 oBERO	0.1626	3.92 oBERO	$0.1651	0x5fc...3fde5
Mar 19 12:03 AM	BERO / HONEY	Buy	$1.05	1.05 HONEY	0.0₃6508	0.0₃6766 HONEY	$0.0₃6826	0xff6...e2aa0
Mar 19 12:02 AM	BERO / oBERO	Sell	$1.02	23.60 oBERO	0.0875	2.11 oBERO	$0.0889	0xc5d...0fb2c
Mar 19 12:02 AM	BERO / oBERO	Sell	$1.02	23.57 oBERO	0.0409	0.9840 oBERO	$0.0416	0x6ab...83f32
Mar 19 12:02 AM	BERO / oBERO	Sell	$1.01	23.56 oBERO	0.0934	2.24 oBERO	$0.0946	0xd7a...2be96
Mar 18 11:59 PM	BERO / oBERO	Sell	$1.02	23.52 oBERO	0.0₂6097	0.1463 oBERO	$0.0₂6201	0x437...5efe6
Mar 18 11:59 PM	BERO / oBERO	Sell	$1.02	23.52 oBERO	0.0₂6154	0.1477 oBERO	$0.0₂6247	0x765...9ef7f
Mar 18 11:58 PM	BERO / oBERO	Sell	$1.02	23.52 oBERO	0.0₂6547	0.1571 oBERO	$0.0₂6646	0xa6a...e71a1
Mar 18 11:58 PM	BERO / oBERO	Sell	$1.01	23.52 oBERO	0.0₂9315	0.2235 oBERO	$0.0₂9454	0x63e...11e00
Mar 18 11:58 PM	BERO / oBERO	Sell	$1.01	23.51 oBERO	0.0120	0.2885 oBERO	$0.0122	0x237...76017
Mar 18 11:43 PM	BERO / oBERO	Sell	$1.02	23.51 oBERO	0.0112	0.2687 oBERO	$0.0114	0xd35...4ec5e
Mar 18 11:43 PM	BERO / oBERO	Sell	$1.02	23.50 oBERO	0.0113	0.2711 oBERO	$0.0115	0x9c2...7574f
Mar 18 11:43 PM	BERO / oBERO	Sell	$1.02	23.50 oBERO	0.0174	0.4176 oBERO	$0.0177	0x436...559f8
Mar 18 11:43 PM	BERO / oBERO	Sell	$1.01	23.49 oBERO	0.0230	0.5523 oBERO	$0.0233	0x315...cbab6
Mar 18 11:43 PM	BERO / oBERO	Sell	$1.01	23.49 oBERO	0.0144	0.3462 oBERO	$0.0147	0x805...d87a4
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.48 oBERO	0.0271	0.6486 oBERO	$0.0275	0x42f...5c337
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.47 oBERO	0.0₂7093	0.1699 oBERO	$0.0₂7193	0x1e6...406ab
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.47 oBERO	0.0225	0.5396 oBERO	$0.0229	0x387...01b98
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.02	23.46 oBERO	0.0120	0.2865 oBERO	$0.0121	0x470...94597
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.46 oBERO	0.0111	0.2649 oBERO	$0.0112	0xc0d...c345e
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.45 oBERO	0.0131	0.3127 oBERO	$0.0133	0x61c...c1023
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.45 oBERO	0.0133	0.3172 oBERO	$0.0135	0xc76...3c74f
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.44 oBERO	0.0210	0.5029 oBERO	$0.0213	0x0bd...a0de5
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.44 oBERO	0.0129	0.3082 oBERO	$0.0131	0xa4d...21d1a
Mar 18 11:42 PM	BERO / oBERO	Sell	$1.01	23.43 oBERO	0.0126	0.3021 oBERO	$0.0128	0x903...b0d1b
Mar 18 11:41 PM	BERO / oBERO	Sell	$1.02	23.43 oBERO	0.0118	0.2831 oBERO	$0.0120	0xe97...b3264
Mar 18 11:41 PM	BERO / oBERO	Sell	$1.02	23.42 oBERO	0.0₂6964	0.1664 oBERO	$0.0₂7076	0x00c...ad9cf
Mar 18 11:41 PM	BERO / oBERO	Sell	$1.02	23.42 oBERO	0.0₂8605	0.2056 oBERO	$0.0₂8741	0xa50...a8e68
Mar 18 11:19 PM	BERO / oBERO	Sell	$1.01	23.42 oBERO	0.0₂5826	0.1392 oBERO	$0.0₂5903	0x18d...3fe58
Mar 18 10:35 PM	BERO / oBERO	Sell	$1.01	23.42 oBERO	0.0245	0.5862 oBERO	$0.0249	0x546...98e2c
Mar 18 10:32 PM	BERO / oBERO	Sell	$1.02	23.41 oBERO	0.0452	1.08 oBERO	$0.0460	0x83d...aceb1
Mar 18 10:31 PM	BERO / oBERO	Sell	$1.02	23.39 oBERO	0.0303	0.7242 oBERO	$0.0308	0xca9...1a083
Mar 18 10:30 PM	BERO / oBERO	Sell	$1.02	23.38 oBERO	0.0629	1.50 oBERO	$0.0639	0xd34...c7d50
Mar 18 10:28 PM	BERO / oBERO	Sell	$1.02	23.36 oBERO	0.0645	1.54 oBERO	$0.0655	0x1a8...b5b96
Mar 18 10:28 PM	BERO / HONEY	Buy	$1.05	1.05 HONEY	0.0₃5012	0.0₃5218 HONEY	$0.0₃5265	0x78f...dfd76
Mar 18 10:28 PM	BERO / oBERO	Sell	$1.01	23.33 oBERO	0.0131	0.3112 oBERO	$0.0133	0xaa4...95aa9
Mar 18 10:27 PM	BERO / oBERO	Sell	$1.01	23.33 oBERO	0.0585	1.39 oBERO	$0.0594	0x922...85238
Mar 18 10:27 PM	BERO / oBERO	Sell	$1.01	23.31 oBERO	0.0317	0.7537 oBERO	$0.0321	0xe98...07803
Mar 18 10:27 PM	BERO / oBERO	Sell	$1.01	23.30 oBERO	0.0352	0.8355 oBERO	$0.0356	0x33b...30c1d
Mar 18 10:27 PM	BERO / oBERO	Sell	$1.01	23.29 oBERO	0.0113	0.2681 oBERO	$0.0114	0x1ab...f950a
Mar 18 09:08 PM	BERO / oBERO	Sell	$1.02	23.28 oBERO	0.0198	0.4700 oBERO	$0.0201	0xff5...8b78c
Mar 18 09:03 PM	BERO / oBERO	Sell	$1.01	23.27 oBERO	0.0131	0.3112 oBERO	$0.0133	0xe1d...4d471
Mar 18 09:03 PM	BERO / oBERO	Sell	$1.01	23.27 oBERO	0.0₂8995	0.2136 oBERO	$0.0₂9126	0xbde...f1a40
Mar 18 09:03 PM	BERO / oBERO	Sell	$1.01	23.27 oBERO	0.0170	0.4025 oBERO	$0.0172	0x9a2...6e28e
Mar 18 09:03 PM	BERO / oBERO	Sell	$1.01	23.26 oBERO	0.0147	0.3499 oBERO	$0.0149	0x0c2...a1c0f
Mar 18 09:02 PM	BERO / oBERO	Sell	$1.01	23.26 oBERO	0.0142	0.3363 oBERO	$0.0144	0x069...a4636
Mar 18 09:01 PM	BERO / oBERO	Sell	$1.01	23.25 oBERO	0.0143	0.3392 oBERO	$0.0145	0xf01...b25fc
Mar 18 08:13 PM	BERO / oBERO	Sell	$1.02	23.25 oBERO	0.0118	0.2794 oBERO	$0.0120	0x933...1fa81
Mar 18 08:11 PM	BERO / oBERO	Sell	$1.02	23.24 oBERO	0.0122	0.2883 oBERO	$0.0124	0x958...79de4
Mar 18 08:09 PM	BERO / oBERO	Sell	$1.02	23.24 oBERO	0.0₂8327	0.1974 oBERO	$0.0₂8464	0x900...97039
Mar 18 08:09 PM	BERO / oBERO	Sell	$1.02	23.23 oBERO	0.0131	0.3103 oBERO	$0.0133	0xf75...34cfa
Mar 18 07:48 PM	BERO / oBERO	Sell	$1.02	23.23 oBERO	0.0837	1.98 oBERO	$0.0850	0xbe8...cca67
Mar 18 07:48 PM	BERO / oBERO	Sell	$1.02	23.20 oBERO	0.0211	0.5001 oBERO	$0.0215	0x3bf...e2fcd
Mar 18 07:48 PM	BERO / oBERO	Sell	$1.02	23.19 oBERO	0.0105	0.2497 oBERO	$0.0107	0x296...25bb2
Mar 18 07:44 PM	BERO / oBERO	Sell	$1.02	23.19 oBERO	0.0251	0.5929 oBERO	$0.0255	0x231...8f6d8
Mar 18 07:41 PM	BERO / oBERO	Sell	$1.02	23.18 oBERO	0.0₂8254	0.1952 oBERO	$0.0₂8388	0xb60...0613c
Mar 18 07:41 PM	BERO / oBERO	Sell	$1.02	23.18 oBERO	0.0₂5959	0.1409 oBERO	$0.0₂6055	0x750...2467e
Mar 18 07:41 PM	BERO / oBERO	Sell	$1.02	23.18 oBERO	0.0₂6370	0.1506 oBERO	$0.0₂6473	0xd68...33463
Mar 18 07:41 PM	BERO / oBERO	Sell	$1.02	23.17 oBERO	0.0₂8051	0.1904 oBERO	$0.0₂8179	0x5ad...10c14
Mar 18 07:40 PM	BERO / oBERO	Sell	$1.02	23.17 oBERO	0.0245	0.5799 oBERO	$0.0249	0x46e...f2d80
Mar 18 07:40 PM	BERO / oBERO	Sell	$1.02	23.16 oBERO	0.0262	0.6186 oBERO	$0.0266	0x322...da016
Mar 18 07:40 PM	BERO / oBERO	Sell	$1.02	23.15 oBERO	0.0144	0.3409 oBERO	$0.0147	0x6c9...9e249

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
oBERO/BERO		1y	$0.00	9	$0.00	-	-	-	-

What is the price of Beradrome (BERO)?

The current price for Beradrome (BERO) on the Berachain chain is $1.02. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Beradrome (BERO)?

You can buy Beradrome on decentralized exchanges (DEXes) on the Berachain chain. Check the Beradrome Liquidity pools to see all available BERO trading pairs and choose the pool with the best liquidity.

What is Beradrome (BERO) liquidity?

The total liquidity for Beradrome (BERO) across all pools on Berachain is $92.55. Liquidity is spread across pools, providing traders with multiple options for swapping BERO.

What is BERO, Beradrome?

Beradrome (BERO) is a cryptocurrency token deployed on the Berachain blockchain. The current value of BERO is $1.02. Visit the Description tab for more details about this project.

How to trade BERO?

You can buy or sell BERO on the Berachain chain through any of available BERO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Beradrome

Beradrome operates as the native restaking and liquidity marketplace of Berachain, designed to enhance liquidity for ecosystem projects. It facilitates liquidation-free HONEY loans while leveraging the Berachain validator set to create a robust flywheel effect. The platform features a unique token structure that includes BERO, hiBERO, and oBERO tokens. Each token offers distinct benefits and incentives for users, promoting engagement within the ecosystem. BERO tokens have an algorithmically controlled supply managed through a bonding curve mechanism. This approach ensures a stable foundation for BERO while allowing liquidity to adjust according to market-driven rates. Beradrome aims to empower projects within the Berachain ecosystem, offering tools that support liquidity and financial transactions without the typical risks associated with traditional lending. Its innovative structure positions it as a key player in the DeFi landscape.

oBERO/BERO on Kodiak V3

Beradrome (BERO)

Token Statistics

Price Changes

Related Tokens on Berachain

Liquidity Pools

Recent Transactions

Beradrome

About Beradrome