RACA/BUSD Pool
The live RACA/BUSD price today is $0.041934, with a 24-hour trading volume of $8.61. This pair has changed 2.54% in the last 24 hours on Bsc via Mdex.
Pool Statistics
- Price (USD)
- $0.041934
- 24h Volume
- $8.61
- 24h Buy Volume
- $5.74
- 24h Sell Volume
- $2.86
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.38%
- 6 Hours
- 2.24%
- 24 Hours
- 2.54%
Tokens in this pool
Radio Caca V2 (RACA) BUSD Token (BUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading RACA (Radio Caca V2)
RACA/WBNB on PancakeSwap V3RACA/WBNB on PancakeSwap V2RACA/BUSD on PancakeSwap V2RACA/SPITZ on PancakeSwap V2RACA/USDT on PancakeSwap V2RACA/USDT on Uniswap V2RACA/BUSD on PancakeSwap V3RACA/LUNA on PancakeSwap V2RACA/BLZ on PancakeSwap V3Recent Transactions
- : 3.2213781910930816e+22 RACA for -622809224053404700 BUSD
- : 3.800796152745833e+22 RACA for -731406582336791400 BUSD
- : 3.2516214618892033e+22 RACA for -622803944304816900 BUSD
- : 1.8840209800768235e+22 RACA for -359633318553084500 BUSD
- : 1.673105440557178e+22 RACA for -318621950649215900 BUSD
- : 2.7428364131190048e+22 RACA for -520816991811974000 BUSD
- : 3.715641560577184e+22 RACA for -702537239606081000 BUSD
- : 7.69531134680675e+22 RACA for -1444121965708260900 BUSD
- : 2.230830004192204e+22 RACA for -415929321312377200 BUSD
- : -5.391751335997657e+22 RACA for 1001316628471561100 BUSD
RACA / BUSD
RACA/BUSD Price on Mdex (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | RACA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:57 AM | Buy | $0.041934 | 0.041932 | 32.21K | 0.6228 | $0.6229 | 0xe11...f754f |
Mar 16 10:49 AM | Buy | $0.041927 | 0.041924 | 38.01K | 0.7314 | $0.7321 | 0xa0c...b0785 |
Mar 16 10:48 AM | Buy | $0.041917 | 0.041914 | 32.52K | 0.6228 | $0.6232 | 0x99b...7bceb |
Mar 16 09:36 AM | Buy | $0.041907 | 0.041906 | 18.84K | 0.3596 | $0.3591 | 0xe6e...3d81d |
Mar 16 09:11 AM | Buy | $0.041902 | 0.041901 | 16.73K | 0.3186 | $0.3181 | 0xc20...7a2e8 |
Mar 16 08:35 AM | Buy | $0.041898 | 0.041897 | 27.43K | 0.5208 | $0.5204 | 0xfb6...7b425 |
Mar 16 05:21 AM | Buy | $0.041892 | 0.041890 | 37.16K | 0.7025 | $0.7027 | 0x74d...1d1f8 |
Mar 15 10:52 PM | Buy | $0.041882 | 0.041881 | 76.95K | 1.44 | $1.45 | 0x628...38697 |
Mar 15 09:30 PM | Buy | $0.041863 | 0.041862 | 22.31K | 0.4159 | $0.4156 | 0xf13...311bb |
Mar 15 01:53 PM | Sell | $0.041860 | 0.041857 | 53.92K | 1.00 | $1.00 | 0x124...9a476 |
Mar 15 01:43 PM | Sell | $0.041871 | 0.041870 | 11.79K | 0.2199 | $0.2206 | 0x332...f39fa |
Mar 15 12:34 PM | Sell | $0.041873 | 0.041873 | 51.90K | 0.9708 | $0.9718 | 0x483...18a58 |
Mar 15 11:44 AM | Sell | $0.041886 | 0.041885 | 35.56K | 0.6698 | $0.6706 | 0x35e...10ac5 |
Mar 15 11:06 AM | Sell | $0.041895 | 0.041894 | 59.64K | 1.13 | $1.13 | 0x48e...cb050 |
Mar 15 02:20 AM | Sell | $0.041913 | 0.041909 | 30.28K | 0.5774 | $0.5791 | 0x8e8...44639 |
Mar 14 02:56 PM | Sell | $0.041916 | 0.041917 | 17.44K | 0.3335 | $0.3340 | 0x052...6af48 |
Mar 14 12:40 PM | Sell | $0.041920 | 0.041921 | 7.83K | 0.1501 | $0.1504 | 0x2cc...ebeb7 |
Mar 14 07:24 AM | Sell | $0.041926 | 0.041923 | 13.73K | 0.2635 | $0.2644 | 0x44f...5f346 |
Mar 14 06:58 AM | Sell | $0.041929 | 0.041927 | 18.07K | 0.3474 | $0.3484 | 0x294...0733a |
Mar 14 04:58 AM | Sell | $0.041934 | 0.041931 | 15.92K | 0.3068 | $0.3078 | 0x88c...4991e |
