WBNB/SIMPSONS Pool
The live WBNB/SIMPSONS price today is $610.21, with a 24-hour trading volume of $15.15. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $610.21
- 24h Volume
- $15.15
- 24h Buy Volume
- $15.15
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) The SIMPSONS BNB (SIMPSONS)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 24890883208345136 WBNB for -2.043315805521256e+23 SIMPSONS
- : -8084914425275230 WBNB for 6.567803069697371e+22 SIMPSONS
- : -30000000000000000 WBNB for 2.4674747077904313e+23 SIMPSONS
- : 24761471000075480 WBNB for -2.0502275281446096e+23 SIMPSONS
- : -30000000000000000 WBNB for 2.4758211908520826e+23 SIMPSONS
- : 86869051366686 WBNB for -727566334623911100000 SIMPSONS
- : 13621076400924372 WBNB for -1.1356986545553788e+23 SIMPSONS
- : 2828975786056087 WBNB for -2.3460635134372356e+22 SIMPSONS
- : 24761315968977730 WBNB for -2.0350500875247147e+23 SIMPSONS
- : -30000000000000000 WBNB for 2.4574931620875676e+23 SIMPSONS
WBNB / SIMPSONS
WBNB/SIMPSONS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SIMPSONS) | WBNB | SIMPSONS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:49 PM | Buy | $610.21 | >999T | 0.0249 | 204.33T | $15.19 | 0x4d6...bd617 |
Mar 28 02:54 PM | Sell | $615.07 | >999T | 0.028085 | 65.68T | $4.97 | 0xb24...1736a |
Mar 28 01:10 PM | Sell | $612.67 | >999T | 0.0300 | 246.75T | $18.38 | 0x44c...e7631 |
Mar 27 02:15 PM | Buy | $609.81 | >999T | 0.0248 | 205.02T | $15.10 | 0x818...ae5d1 |
Mar 26 01:28 PM | Sell | $629.92 | >999T | 0.0300 | 247.58T | $18.90 | 0x983...d55c8 |
Mar 25 10:45 PM | Buy | $648.46 | >999T | 0.048687 | 727.57B | $0.0563 | 0xbd1...b8a65 |
Mar 25 10:19 PM | Buy | $646.30 | >999T | 0.0136 | 113.57T | $8.80 | 0x57d...73ac5 |
Mar 25 04:04 PM | Buy | $645.92 | >999T | 0.022829 | 23.46T | $1.83 | 0xd2c...ba7ac |
Mar 25 02:12 PM | Buy | $648.20 | >999T | 0.0248 | 203.51T | $16.05 | 0xf9f...38e87 |
Mar 24 02:42 PM | Sell | $629.88 | >999T | 0.0300 | 245.75T | $18.90 | 0xe85...fb52a |
Mar 23 02:00 PM | Buy | $648.13 | >999T | 0.0247 | 203.74T | $16.01 | 0xd63...c063d |