数字藏品/WBNB Pool
The live 数字藏品/WBNB price today is $0.058270, with a 24-hour trading volume of $817.32. This pair has changed 3.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.058270
- 24h Volume
- $817.32
- 24h Buy Volume
- $424.92
- 24h Sell Volume
- $392.40
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- 3.60%
Tokens in this pool
Digital Collectible (数字藏品) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENRecent Transactions
- : -7.832309914596669e+21 数字藏品 for 104741729330658 WBNB
- : 2.2268879666660086e+24 数字藏品 for -29820000000000000 WBNB
- : -6.842367680012435e+23 数字藏品 for 9093581529210980 WBNB
- : -2.8112283681324123e+24 数字藏品 for 37577849619818690 WBNB
- : 1.2049913570324292e+24 数字藏品 for -16230761964370240 WBNB
- : 2.423535838481997e+24 数字藏品 for -32448633271453750 WBNB
- : 2.8112283681324123e+24 数字藏品 for -37315928262171816 WBNB
- : -7.5e+24 数字藏品 for 99828053601882580 WBNB
- : -1.7934874814435323e+24 数字藏品 for 24240706470946450 WBNB
- : 7.326779289217898e+23 数字藏品 for -9970000000000000 WBNB
数字藏品 / WBNB
数字藏品/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 数字藏品 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:05 PM | Sell | $0.058270 | 0.071341 | 7.83K | 0.031048 | $0.0648 | 0xc8a...badb9 |
Mar 28 05:12 PM | Buy | $0.058272 | 0.071341 | 2.23M | 0.0298 | $18.42 | 0xc69...d4308 |
Mar 28 01:10 PM | Sell | $0.058155 | 0.071331 | 684.24K | 0.029094 | $5.58 | 0x67b...fdb86 |
Mar 28 11:44 AM | Sell | $0.058167 | 0.071334 | 2.81M | 0.0376 | $22.96 | 0x9d3...5589f |
Mar 28 11:35 AM | Buy | $0.058240 | 0.071347 | 1.20M | 0.0162 | $9.93 | 0xd83...ae846 |
Mar 28 11:18 AM | Buy | $0.058211 | 0.071341 | 2.42M | 0.0324 | $19.90 | 0xcaf...bb826 |
Mar 28 11:18 AM | Buy | $0.058145 | 0.071331 | 2.81M | 0.0373 | $22.90 | 0xa87...e7eb2 |
Mar 28 08:06 AM | Sell | $0.058091 | 0.071318 | 7.50M | 0.0998 | $60.68 | 0x810...fa558 |
Mar 28 07:39 AM | Sell | $0.058284 | 0.071351 | 1.79M | 0.0242 | $14.86 | 0x43f...9d583 |
Mar 28 06:44 AM | Buy | $0.058335 | 0.071360 | 732.68K | 0.029970 | $6.11 | 0x57f...27673 |
Mar 28 03:58 AM | Buy | $0.058285 | 0.071356 | 12.00K | 0.031631 | $0.0994 | 0x7db...fd708 |
Mar 28 03:08 AM | Sell | $0.058282 | 0.071356 | 40.24K | 0.035442 | $0.3332 | 0xb7b...3272e |
Mar 28 02:35 AM | Sell | $0.058285 | 0.071356 | 2.19M | 0.0298 | $18.16 | 0x1a3...99f0a |
Mar 28 02:03 AM | Buy | $0.058360 | 0.071366 | 2.23M | 0.0304 | $18.64 | 0x6b3...89c2c |
Mar 28 01:26 AM | Buy | $0.058293 | 0.071356 | 1.79M | 0.0243 | $14.87 | 0xbd3...f1327 |
Mar 28 01:04 AM | Sell | $0.058254 | 0.071348 | 7.00M | 0.0952 | $57.78 | 0xfac...14a60 |
Mar 28 01:02 AM | Buy | $0.058447 | 0.071380 | 5.93M | 0.0812 | $50.11 | 0x678...680f9 |
Mar 28 12:49 AM | Buy | $0.058292 | 0.071353 | 24.93M | 0.3245 | $206.71 | 0xdf8...adad2 |
Mar 28 12:30 AM | Sell | $0.057650 | 0.071247 | 22.32M | 0.2878 | $170.75 | 0x25f...01922 |
Mar 27 11:58 PM | Buy | $0.058226 | 0.071341 | 7.50M | 0.0995 | $61.66 | 0x2d8...a8589 |
Mar 27 10:09 PM | Sell | $0.057983 | 0.071308 | 4.71M | 0.0619 | $37.61 | 0xdf5...b6e87 |
Mar 27 05:17 PM | Buy | $0.058114 | 0.071329 | 1.23M | 0.0163 | $9.97 | 0x33c...9d3ca |
Mar 27 04:15 PM | Sell | $0.058050 | 0.071323 | 13.23K | 0.031746 | $0.1065 | 0x059...1f0c7 |
Mar 27 04:10 PM | Sell | $0.058047 | 0.071323 | 12.84K | 0.031694 | $0.1033 | 0xede...2599e |
Mar 27 04:04 PM | Buy | $0.058066 | 0.071323 | 1.24M | 0.0164 | $9.97 | 0x611...f2a3a |
Mar 27 04:02 PM | Buy | $0.058039 | 0.071318 | 975.82K | 0.0129 | $7.84 | 0x21e...c29d0 |
Mar 27 03:22 PM | Sell | $0.058003 | 0.071314 | 2.50M | 0.0329 | $20.01 | 0x898...cb79b |
Mar 27 03:07 PM | Sell | $0.058075 | 0.071325 | 1.68M | 0.0223 | $13.60 | 0x848...b3e27 |
Mar 27 02:50 PM | Buy | $0.058103 | 0.071332 | 295.48K | 0.023942 | $2.39 | 0x117...57239 |
Mar 27 02:47 PM | Buy | $0.058076 | 0.071331 | 394.66K | 0.025260 | $3.19 | 0x831...1eb11 |
Mar 27 02:46 PM | Buy | $0.058066 | 0.071329 | 527.68K | 0.027021 | $4.26 | 0x22b...3d4ed |
Mar 27 02:39 PM | Buy | $0.058051 | 0.071327 | 466.04K | 0.026191 | $3.75 | 0x0e4...1d796 |
Mar 27 01:52 PM | Sell | $0.058063 | 0.071325 | 5.96M | 0.0795 | $48.08 | 0x210...aec0f |
Mar 27 12:16 PM | Sell | $0.058256 | 0.071351 | 1.63K | 0.042200 | $0.0135 | 0xb11...56cd5 |
Mar 27 11:56 AM | Sell | $0.058254 | 0.071351 | 11.48M | 0.1577 | $94.76 | 0x084...f31ec |
Mar 27 11:02 AM | Sell | $0.058541 | 0.071404 | 322.58K | 0.024518 | $2.76 | 0xc95...be066 |
Mar 27 10:52 AM | Sell | $0.058589 | 0.071405 | 3.08M | 0.0434 | $26.44 | 0x447...6b2af |
Mar 27 09:10 AM | Buy | $0.058784 | 0.071420 | 89.49K | 0.021274 | $0.7861 | 0xe39...a6dc6 |
Mar 27 09:04 AM | Sell | $0.058791 | 0.071420 | 5.89M | 0.0843 | $51.80 | 0x1ae...a4c25 |
Mar 27 09:04 AM | Buy | $0.058970 | 0.071448 | 11.44M | 0.1629 | $102.64 | 0x407...8aef0 |
Mar 27 09:04 AM | Buy | $0.058627 | 0.071393 | 5.89M | 0.0814 | $50.83 | 0xfa9...4becd |
Mar 27 09:02 AM | Buy | $0.058469 | 0.071366 | 73.55K | 0.021007 | $0.6228 | 0x3fd...9243e |
Mar 27 09:01 AM | Buy | $0.058467 | 0.071365 | 1.93M | 0.0263 | $16.35 | 0x829...950c7 |
Mar 27 08:12 AM | Buy | $0.058516 | 0.071357 | 56.86K | 0.037731 | $0.4842 | 0x3ba...9a7b8 |
Mar 27 07:55 AM | Sell | $0.058527 | 0.071356 | 456.69K | 0.026182 | $3.89 | 0xcc1...814ea |
Mar 27 04:43 AM | Buy | $0.058520 | 0.071358 | 116.72K | 0.021589 | $0.9943 | 0xc35...53d96 |
Mar 27 04:31 AM | Buy | $0.058514 | 0.071358 | 1.17M | 0.0159 | $9.96 | 0x5de...3ed06 |
Mar 27 04:06 AM | Sell | $0.058470 | 0.071353 | 4.89M | 0.0665 | $41.41 | 0xa8b...6cb22 |
Mar 27 03:59 AM | Sell | $0.058638 | 0.071375 | 14.27M | 0.2004 | $123.23 | 0xb3b...e3d04 |
Mar 27 03:58 AM | Buy | $0.059065 | 0.071443 | 343.22K | 0.024960 | $3.11 | 0x32a...22b1e |
Mar 27 03:58 AM | Buy | $0.059054 | 0.071441 | 687.65K | 0.029920 | $6.23 | 0x859...4214d |
Mar 27 03:58 AM | Buy | $0.059033 | 0.071438 | 689.27K | 0.029920 | $6.23 | 0xfd4...dd596 |
Mar 27 03:58 AM | Buy | $0.059013 | 0.071434 | 3.47M | 0.0496 | $31.28 | 0x113...60373 |
Mar 27 03:58 AM | Buy | $0.058907 | 0.071418 | 9.08M | 0.1270 | $80.84 | 0x591...aac5d |
Mar 27 03:45 AM | Buy | $0.058636 | 0.071375 | 1.80M | 0.0248 | $15.56 | 0xdb6...b3fff |
Mar 27 03:00 AM | Sell | $0.058613 | 0.071366 | 270.37K | 0.023686 | $2.33 | 0xefd...b4ccc |
Mar 27 02:58 AM | Buy | $0.058619 | 0.071368 | 1.62K | 0.042221 | $0.0140 | 0xc7d...bbf15 |
Mar 27 02:54 AM | Buy | $0.058623 | 0.071368 | 577.05K | 0.027902 | $4.98 | 0x352...889b7 |
Mar 27 02:53 AM | Buy | $0.058608 | 0.071365 | 209.92 | 0.052872 | $0.021807 | 0x08e...fde83 |
Mar 27 02:52 AM | Sell | $0.058606 | 0.071365 | 11.04M | 0.1531 | $95.01 | 0x092...da5ff |
Mar 27 02:27 AM | Sell | $0.058929 | 0.071417 | 2.38M | 0.0338 | $21.27 | 0xd91...3ee18 |
Mar 27 01:54 AM | Sell | $0.059006 | 0.071428 | 2.64M | 0.0378 | $23.80 | 0x927...7115e |
Mar 27 01:53 AM | Sell | $0.059085 | 0.071441 | 1.33M | 0.0192 | $12.08 | 0x8f4...3f577 |
Mar 26 06:58 PM | Sell | $0.059055 | 0.071448 | 12.23M | 0.1803 | $110.70 | 0x463...dfa80 |
Mar 26 06:02 PM | Sell | $0.059453 | 0.071510 | 20.33K | 0.033063 | $0.1922 | 0x18b...b4d6c |
Mar 26 05:58 PM | Sell | $0.059449 | 0.071511 | 6.27M | 0.0955 | $59.24 | 0xaeb...6d379 |
Mar 26 04:30 PM | Buy | $0.059671 | 0.071544 | 865.74K | 0.0134 | $8.37 | 0x175...cd1aa |
Mar 26 04:15 PM | Buy | $0.059648 | 0.071540 | 962.87K | 0.0148 | $9.29 | 0xab5...8bf21 |
Mar 26 04:07 PM | Buy | $0.059622 | 0.071534 | 252.55K | 0.023882 | $2.43 | 0x5db...46ccf |
Mar 26 04:05 PM | Buy | $0.059606 | 0.071533 | 3.12M | 0.0477 | $29.99 | 0xa33...6f9a8 |
Mar 26 04:05 PM | Buy | $0.059501 | 0.071516 | 580.09K | 0.028806 | $5.51 | 0x3a4...7fbd2 |
Mar 26 04:01 PM | Sell | $0.059479 | 0.071513 | 673.98K | 0.0102 | $6.39 | 0xcb1...86be1 |
Mar 26 03:51 PM | Buy | $0.059516 | 0.071517 | 1.31M | 0.0199 | $12.51 | 0xd6e...c4b0e |
Mar 26 03:47 PM | Buy | $0.059480 | 0.071510 | 104.69K | 0.021584 | $0.9924 | 0x31d...302c1 |
Mar 26 03:46 PM | Buy | $0.059473 | 0.071509 | 3.17M | 0.0476 | $29.99 | 0x0b2...0629f |
Mar 26 03:42 PM | Buy | $0.059360 | 0.071492 | 1.34M | 0.0199 | $12.51 | 0xb46...42a66 |
Mar 26 03:36 PM | Buy | $0.059321 | 0.071486 | 277.27K | 0.024126 | $2.58 | 0xe02...0fceb |
Mar 26 03:36 PM | Buy | $0.059312 | 0.071484 | 1.67M | 0.0248 | $15.56 | 0x421...bc5bd |
Mar 26 03:34 PM | Buy | $0.059255 | 0.071475 | 3.37M | 0.0495 | $31.16 | 0x291...b143f |
Mar 26 03:33 PM | Sell | $0.059151 | 0.071458 | 46.12M | 0.7287 | $422.04 | 0x658...a6304 |
Mar 26 03:33 PM | Buy | $0.041081 | 0.071721 | 2.89M | 0.0495 | $31.16 | 0x4e6...0defb |
Mar 26 03:33 PM | Sell | $0.041069 | 0.071703 | 15.20M | 0.2656 | $162.44 | 0xecc...a3324 |
Mar 26 03:17 PM | Sell | $0.041130 | 0.071803 | 767.16K | 0.0138 | $8.67 | 0x4f2...ed134 |
Mar 26 02:51 PM | Sell | $0.041139 | 0.071808 | 2.92M | 0.0530 | $33.26 | 0x109...f5f78 |
Mar 26 02:49 PM | Sell | $0.041151 | 0.071829 | 857.83K | 0.0157 | $9.87 | 0x4c9...89f8b |
Mar 26 02:38 PM | Sell | $0.041157 | 0.071835 | 969.57K | 0.0178 | $11.21 | 0xe7e...45080 |
Mar 26 01:42 PM | Buy | $0.041159 | 0.071842 | 857.83K | 0.0158 | $9.94 | 0x219...86877 |
Mar 26 01:31 PM | Sell | $0.041157 | 0.071836 | 4.82M | 0.0891 | $55.74 | 0xe12...9bcd4 |
Mar 26 01:10 PM | Buy | $0.041179 | 0.071870 | 759.36K | 0.0142 | $8.95 | 0x63a...bccd6 |
Mar 26 12:58 PM | Buy | $0.041174 | 0.071865 | 848.40K | 0.0158 | $9.96 | 0xad1...e091d |
Mar 26 12:47 PM | Buy | $0.041171 | 0.071859 | 84.98K | 0.021583 | $0.9943 | 0xea8...92781 |
Mar 26 12:20 PM | Sell | $0.041170 | 0.071858 | 0.7895 | 0.071463 | $0.059231 | 0xd1d...7affe |
Mar 26 11:56 AM | Buy | $0.041170 | 0.071858 | 2.24M | 0.0415 | $26.15 | 0x2b9...2bf36 |
Mar 26 11:21 AM | Sell | $0.041160 | 0.071842 | 2.00M | 0.0369 | $23.19 | 0xdd6...03e2c |
Mar 26 11:20 AM | Buy | $0.041169 | 0.071856 | 1.82M | 0.0337 | $21.27 | 0x50c...eb460 |
Mar 26 11:18 AM | Buy | $0.041161 | 0.071843 | 33.85K | 0.036253 | $0.3927 | 0xb61...9f8ee |
Mar 26 11:18 AM | Sell | $0.041161 | 0.071843 | 13.13M | 0.2477 | $152.35 | 0xa19...cdf06 |
Mar 26 11:04 AM | Buy | $0.041224 | 0.071940 | 36.80K | 0.037156 | $0.4503 | 0x40c...6f020 |
Mar 26 11:04 AM | Sell | $0.041224 | 0.071940 | 8.39M | 0.1651 | $102.67 | 0x731...20a32 |
Mar 26 11:04 AM | Sell | $0.041266 | 0.072007 | 67.90K | 0.021359 | $0.8591 | 0xa4a...077af |