WBNB/ZONIC Pool
The live WBNB/ZONIC price today is $613.74, with a 24-hour trading volume of $320.70. This pair has changed -0.32% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.74
- 24h Volume
- $320.70
- 24h Buy Volume
- $126.27
- 24h Sell Volume
- $194.43
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped BNB (WBNB) ZION COIN (ZONIC)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/WMTXUSDT/TRADOORUSDC/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -10310722652383150 WBNB for 347098144025981600 ZONIC
- : 35785994177855330 WBNB for -1130523375508528000 ZONIC
- : -130226106780395200 WBNB for 5603914283231380000 ZONIC
- : 22966709457779584 WBNB for -1373806457948468700 ZONIC
- : 22242115459854616 WBNB for -1130523375508528000 ZONIC
- : -64675000000000000 WBNB for 3857816017248475000 ZONIC
- : -15920000000000000 WBNB for 1295929386305428200 ZONIC
- : -8083983795630502 WBNB for 732278587302604800 ZONIC
- : -8082129054696409 WBNB for 789944634800961800 ZONIC
- : 11585461335003830 WBNB for -1119324996429485000 ZONIC
WBNB / ZONIC
WBNB/ZONIC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZONIC) | WBNB | ZONIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:42 AM | Sell | $613.74 | 32.78B | 0.0103 | 347.10M | $6.33 | 0x931...08cb9 |
Mar 29 09:53 AM | Buy | $613.38 | 34.74B | 0.0358 | 1.13B | $21.95 | 0xbfa...93ba7 |
Mar 29 06:32 AM | Sell | $613.64 | 28.59B | 0.1302 | 5.60B | $79.91 | 0xa19...3a333 |
Mar 28 02:43 PM | Buy | $617.32 | 65.04B | 0.0230 | 1.37B | $14.18 | 0x452...61d0f |
Mar 28 02:42 PM | Buy | $616.39 | 54.75B | 0.0222 | 1.13B | $13.71 | 0xfc1...c0abb |
Mar 28 02:41 PM | Sell | $616.35 | 46.96B | 0.0647 | 3.86B | $39.86 | 0x585...98dba |
Mar 28 02:34 PM | Sell | $616.32 | 76.11B | 0.0159 | 1.30B | $9.81 | 0xc00...f0da1 |
Mar 28 02:12 PM | Sell | $615.56 | 87.48B | 0.028084 | 732.28M | $4.98 | 0x141...2e012 |
Mar 28 02:12 PM | Sell | $615.59 | 94.26B | 0.028083 | 789.94M | $4.98 | 0xf01...fa5b2 |
Mar 28 02:10 PM | Buy | $615.65 | 101.85B | 0.0116 | 1.12B | $7.13 | 0xae2...bb548 |
Mar 28 02:10 PM | Sell | $615.65 | 91.20B | 0.0244 | 2.51B | $15.04 | 0xf54...2b3c1 |
Mar 28 02:10 PM | Sell | $615.65 | 115.91B | 0.0102 | 1.24B | $6.25 | 0xace...289b8 |
Mar 28 02:09 PM | Buy | $615.72 | 129.24B | 0.1501 | 10.63B | $92.42 | 0x01b...cdd3c |
Mar 27 09:01 PM | Buy | $611.15 | 38.65B | 0.032921 | 11.31M | $0.1785 | 0x548...cd135 |
Mar 27 09:01 PM | Buy | $611.15 | 38.58B | 0.037317 | 28.24M | $0.4471 | 0x548...cd135 |
Mar 27 04:39 PM | Sell | $608.61 | 38.41B | 0.025473 | 213.20M | $3.33 | 0x599...90d94 |
Mar 27 04:27 PM | Buy | $608.79 | 39.71B | 0.032539 | 10.10M | $0.1546 | 0xa85...18b9f |
Mar 27 04:27 PM | Buy | $608.79 | 39.65B | 0.0252 | 928.42M | $15.32 | 0xa85...18b9f |
Mar 27 11:42 AM | Sell | $611.43 | 34.18B | 0.029823 | 344.53M | $6.01 | 0x380...f4a4e |
Mar 27 07:08 AM | Buy | $627.27 | 36.17B | 0.024111 | 147.29M | $2.58 | 0x98a...1489c |
Mar 27 07:07 AM | Buy | $627.53 | 35.32B | 0.022796 | 98.19M | $1.75 | 0x57c...47983 |
Mar 26 06:28 PM | Sell | $623.19 | 34.75B | 0.029579 | 341.40M | $5.97 | 0x344...6cf45 |
Mar 26 04:54 PM | Buy | $627.36 | 36.73B | 0.025227 | 189.56M | $3.28 | 0x7c9...6a15a |
Mar 26 08:13 AM | Buy | $634.10 | 35.63B | 0.0296 | 973.68M | $18.77 | 0x066...20d4e |
Mar 26 08:04 AM | Buy | $635.00 | 30.22B | 0.0432 | 1.17B | $27.45 | 0x3f0...dc25c |
Mar 26 06:09 AM | Buy | $635.64 | 24.29B | 0.0292 | 665.00M | $18.58 | 0x3aa...02f84 |
Mar 26 05:45 AM | Sell | $637.24 | 21.21B | 0.027826 | 168.53M | $4.99 | 0x06a...83947 |
Mar 26 04:21 AM | Buy | $641.57 | 21.97B | 0.031239 | 2.73M | $0.0794 | 0x99d...dbc19 |
Mar 26 04:21 AM | Buy | $641.57 | 21.96B | 0.023677 | 80.27M | $2.36 | 0x99d...dbc19 |
Mar 26 04:05 AM | Buy | $641.92 | 21.60B | 0.024447 | 95.32M | $2.85 | 0x745...03314 |
Mar 26 02:20 AM | Buy | $644.60 | 21.17B | 0.029697 | 201.40M | $6.25 | 0x160...46a0d |
Mar 26 01:28 AM | Sell | $646.75 | 20.28B | 0.0893 | 2.24B | $57.73 | 0xed0...1a88b |
Mar 26 12:24 AM | Sell | $647.48 | 31.29B | 0.0316 | 1.08B | $20.46 | 0x952...0bab6 |
Mar 25 08:49 PM | Sell | $646.20 | 37.44B | 0.0316 | 1.30B | $20.39 | 0x141...e1dd0 |
Mar 25 04:32 PM | Buy | $649.04 | 45.58B | 0.021673 | 76.00M | $1.09 | 0x9fb...83d55 |
Mar 23 03:27 PM | Sell | $644.01 | 45.08B | 0.0185 | 883.75M | $11.89 | 0x672...5be02 |
Mar 23 02:52 PM | Sell | $644.79 | 51.04B | 0.026946 | 362.34M | $4.48 | 0x1f6...1c7c5 |