USDT/USD1 Pool
The live USDT/USD1 price today is $1.00, with a 24-hour trading volume of $180.53. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $180.53
- 24h Buy Volume
- $91.84
- 24h Sell Volume
- $88.69
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 31
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) World Liberty Financial USD (USD1)Related Pools on Bsc
quq/USDT来根华子/WBNBGEO/WBNBwkeyDAO2/USDTWBNB/SHMGO/WBNBUSDT/USDCUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/BTCBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WMTX on Uniswap V3USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/FF on Uniswap V4USDT/龙虾 on PancakeSwap V2USDT/CRTR on PancakeSwap V3Recent Transactions
- : 3393186734294211600 USDT for -3396047009823691000 USD1
- : 4588332590218065000 USDT for -4591958021919320000 USD1
- : 1277860133749480700 USDT for -1278820232787804400 USD1
- : -4535298685732937000 USDT for 4538622387655755000 USD1
- : 448922238575461100 USDT for -449281338464954240 USD1
- : 270357955909762500 USDT for -270572932926178000 USD1
- : 2626717678187222500 USDT for -2628755987542807000 USD1
- : 1583869795356323800 USDT for -1585054745695802400 USD1
- : -2775589811753773000 USDT for 2777577105351928000 USD1
- : 4215373237419656700 USDT for -4218519990916285400 USD1
USDT / USD1
USDT/USD1 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | USDT | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 AM | Buy | $1.00 | 1.00 | 3.39 | 3.40 | $3.39 | 0xe20...06407 |
Mar 16 03:04 AM | Buy | $1.00 | 1.00 | 4.59 | 4.59 | $4.59 | 0xef7...d3c5d |
Mar 16 03:02 AM | Buy | $1.00 | 1.00 | 1.28 | 1.28 | $1.28 | 0xe1f...b0c19 |
Mar 16 03:02 AM | Sell | $1.00 | 1.00 | 4.54 | 4.54 | $4.54 | 0x13d...283fc |
Mar 16 02:54 AM | Buy | $1.00 | 1.00 | 0.4489 | 0.4493 | $0.4489 | 0xb65...6289e |
Mar 16 02:21 AM | Buy | $1.00 | 1.00 | 0.2704 | 0.2706 | $0.2704 | 0x1f3...2cbb9 |
Mar 16 02:17 AM | Buy | $1.00 | 1.00 | 2.63 | 2.63 | $2.63 | 0xe88...85d97 |
Mar 16 02:16 AM | Buy | $1.00 | 1.00 | 1.58 | 1.59 | $1.58 | 0x8b9...5df62 |
Mar 16 02:15 AM | Sell | $1.00 | 1.00 | 2.78 | 2.78 | $2.78 | 0xc0c...3eb17 |
Mar 16 02:14 AM | Buy | $1.00 | 1.00 | 4.22 | 4.22 | $4.22 | 0x93e...7c357 |
Mar 16 02:03 AM | Sell | $1.00 | 1.00 | 3.21 | 3.21 | $3.21 | 0x8ad...8b2e4 |
Mar 16 01:36 AM | Sell | $1.00 | 1.00 | 5.52 | 5.53 | $5.52 | 0x346...e99e2 |
Mar 16 01:36 AM | Buy | $1.00 | 1.00 | 4.84 | 4.85 | $4.84 | 0x596...00731 |
Mar 16 01:24 AM | Sell | $1.00 | 1.00 | 0.6636 | 0.6641 | $0.6636 | 0x8b9...e0850 |
Mar 16 01:12 AM | Sell | $1.00 | 1.00 | 0.8792 | 0.8799 | $0.8793 | 0x9c9...7a515 |
Mar 16 01:07 AM | Sell | $1.00 | 1.00 | 0.9915 | 0.9923 | $0.9915 | 0x91f...4c910 |
Mar 16 12:14 AM | Sell | $1.00 | 1.00 | 2.52 | 2.53 | $2.52 | 0xed5...2e63a |
Mar 16 12:13 AM | Sell | $1.00 | 1.00 | 2.18 | 2.18 | $2.18 | 0x715...805e6 |
Mar 16 12:13 AM | Sell | $1.00 | 1.00 | 2.82 | 2.82 | $2.82 | 0x3f6...a26ac |
Mar 16 12:13 AM | Buy | $1.00 | 1.00 | 10.23 | 10.24 | $10.23 | 0x3f0...d2b81 |
